Top CryptoCurrencies 2024 Market cap: NZ$ 4,237,688,524,839 ||| 24h vol: NZ$ 269,886,409,713 ||| crypto assets: 687
BMX/AUD - A$ 0.54 BMX/BGN - 0.64 лв. BMX/BRL - R$ 1.81 BMX/CAD - C$ 0.48 BMX/CHF - Fr. 0.32 BMX/CNY - CN¥ 2.52 BMX/CZK - Kč 8.24 BMX/DKK - kr. 2.44
BMX/EUR - € 0.33 BMX/GBP - £ 0.28 BMX/HKD - HK$ 2.72 BMX/HRK - kn 2.46 BMX/HUF - Ft 128.68 BMX/IDR - Rp 5,642 BMX/ILS - ₪ 1.31 BMX/INR - ₹ 29.00
BMX/JPY - ¥ 53.79 BMX/KRW - ₩ 478.12 BMX/MXN - Mex$ 5.95 BMX/MYR - RM 1.66 BMX/NOK - kr 3.83 BMX/NZD - NZ$ 0.59 BMX/PHP - ₱ 20.03 BMX/PLN - zł 1.41
BMX/RON - lei 1.62 BMX/RUB - ₽ 32.66 BMX/SEK - kr 3.80 BMX/SGD - S$ 0.47 BMX/THB - ฿ 12.80 BMX/TRY - ₺ 11.30 BMX/USD - $ 0.35 BMX/ZAR - R 6.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 404 2024-04-20 | NZ$ 0.60 | NZ$ 0.60 | NZ$ 0.59 | NZ$ 0.59 | 6.05% -9.53% | 0.00000542576 | NZ$ 1,134,870 NZ$ 191,579,849 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | NZ$ 0.56 | NZ$ 0.60 | NZ$ 0.56 | NZ$ 0.59 | 5.30% -7.76% | 0.00000538204 | NZ$ 971,523 NZ$ 191,683,848 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | NZ$ 0.57 | NZ$ 0.58 | NZ$ 0.55 | NZ$ 0.56 | -4.20% -13.79% | 0.00000517153 | NZ$ 623,245 NZ$ 180,039,742 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.57 | NZ$ 0.58 | -6.10% 7.79% | 0.00000553748 | NZ$ 612,960 NZ$ 187,456,559 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | NZ$ 0.63 | NZ$ 0.64 | NZ$ 0.61 | NZ$ 0.62 | -1.85% 24.81% | 0.00000568993 | NZ$ 743,590 NZ$ 200,979,818 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | NZ$ 0.59 | NZ$ 0.65 | NZ$ 0.59 | NZ$ 0.62 | 6.07% 27.22% | 0.00000585989 | NZ$ 1,788,258 NZ$ 202,560,212 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | NZ$ 0.60 | NZ$ 0.60 | NZ$ 0.58 | NZ$ 0.59 | 4.32% 22.07% | 0.00000549246 | NZ$ 915,096 NZ$ 190,981,874 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | NZ$ 0.63 | NZ$ 0.65 | NZ$ 0.56 | NZ$ 0.56 | -10.42% 21.29% | 0.00000533433 | NZ$ 897,593 NZ$ 183,068,223 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | NZ$ 0.62 | NZ$ 0.65 | NZ$ 0.60 | NZ$ 0.63 | 1.08% 36.38% | 0.0000056663 | NZ$ 2,237,694 NZ$ 204,992,786 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | NZ$ 0.53 | NZ$ 0.63 | NZ$ 0.51 | NZ$ 0.63 | 19.46% 30.91% | 0.00000538724 | NZ$ 1,423,628 NZ$ 205,106,268 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | NZ$ 0.48 | NZ$ 0.53 | NZ$ 0.48 | NZ$ 0.52 | 7.95% 11.13% | 0.00000448943 | NZ$ 1,288,910 NZ$ 169,141,495 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | NZ$ 0.48 | NZ$ 0.49 | NZ$ 0.48 | NZ$ 0.48 | 0.05% -0.97% | 0.00000421769 | NZ$ 411,601 NZ$ 156,702,999 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | NZ$ 0.48 | NZ$ 0.49 | NZ$ 0.47 | NZ$ 0.49 | 0.99% 10.79% | 0.00000406267 | NZ$ 355,003 NZ$ 157,369,983 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | NZ$ 0.46 | NZ$ 0.49 | NZ$ 0.46 | NZ$ 0.48 | 3.66% 3.68% | 0.0000041514 | NZ$ 353,089 NZ$ 154,576,748 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | NZ$ 0.46 | NZ$ 0.47 | NZ$ 0.46 | NZ$ 0.46 | -0.27% -4.68% | 0.00000401384 | NZ$ 219,209 NZ$ 149,437,400 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | NZ$ 0.48 | NZ$ 0.48 | NZ$ 0.46 | NZ$ 0.46 | -4.21% -7.70% | 0.00000409005 | NZ$ 369,586 NZ$ 149,218,616 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | NZ$ 0.47 | NZ$ 0.49 | NZ$ 0.47 | NZ$ 0.48 | 1.41% -5.45% | 0.00000425334 | NZ$ 315,596 NZ$ 155,640,878 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | NZ$ 0.50 | NZ$ 0.52 | NZ$ 0.50 | NZ$ 0.50 | 0.96% -3.22% | 0.00000456156 | NZ$ 1,092,336 NZ$ 163,283,213 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | NZ$ 0.57 | NZ$ 0.57 | NZ$ 0.48 | NZ$ 0.50 | 12.78% -4.11% | 0.00000449735 | NZ$ 2,106,098 NZ$ 160,993,967 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | NZ$ 0.48 | NZ$ 0.48 | NZ$ 0.48 | NZ$ 0.48 | -0.62% 1.85% | 0.00000408547 | NZ$ 4,420,441 NZ$ 155,781,705 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | NZ$ 0.50 | NZ$ 0.50 | NZ$ 0.48 | NZ$ 0.49 | -2.97% 1.61% | 0.00000416634 | NZ$ 5,333,029 NZ$ 157,929,176 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | NZ$ 0.51 | NZ$ 0.51 | NZ$ 0.50 | NZ$ 0.50 | -2.01% 1.31% | 0.0000042895 | NZ$ 5,818,850 NZ$ 162,602,905 | 0.00% 0.00% | 324,281,616 |
|