Top CryptoCurrencies 2024 Market cap: NZ$ 4,669,167,020,225 ||| 24h vol: NZ$ 328,557,425,561 ||| crypto assets: 658
BSV/AUD - A$ 142.63 BSV/BGN - 168.43 лв. BSV/BRL - R$ 465.42 BSV/CAD - C$ 126.57 BSV/CHF - Fr. 84.35 BSV/CNY - CN¥ 673.81 BSV/CZK - Kč 2,181.81 BSV/DKK - kr. 642.47
BSV/EUR - € 86.15 BSV/GBP - £ 73.82 BSV/HKD - HK$ 729.55 BSV/HRK - kn 641.71 BSV/HUF - Ft 34,020.20 BSV/IDR - Rp 1,480,390 BSV/ILS - ₪ 342.82 BSV/INR - ₹ 7,771.48
BSV/JPY - ¥ 14,113.18 BSV/KRW - ₩ 125,551.39 BSV/MXN - Mex$ 1,543.36 BSV/MYR - RM 441.31 BSV/NOK - kr 1,005.71 BSV/NZD - NZ$ 155.46 BSV/PHP - ₱ 5,246.29 BSV/PLN - zł 371.65
BSV/RON - lei 428.40 BSV/RUB - ₽ 8,620.05 BSV/SEK - kr 990.62 BSV/SGD - S$ 125.64 BSV/THB - ฿ 3,392.44 BSV/TRY - ₺ 3,012.44 BSV/USD - $ 93.24 BSV/ZAR - R 1,765.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 65 2024-03-28 | NZ$ 153.90 | NZ$ 156.69 | NZ$ 146.39 | NZ$ 155.46 | 0.46% 16.64% | 0.00131708 | NZ$ 170,664,337 NZ$ 3,058,438,944 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | NZ$ 150.35 | NZ$ 154.94 | NZ$ 144.31 | NZ$ 153.91 | 2.76% 15.48% | 0.0013278 | NZ$ 227,039,858 NZ$ 3,027,786,193 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | NZ$ 147.64 | NZ$ 151.48 | NZ$ 146.69 | NZ$ 149.35 | 1.19% 25.75% | 0.00128077 | NZ$ 127,326,488 NZ$ 2,937,841,980 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | NZ$ 145.46 | NZ$ 150.85 | NZ$ 142.75 | NZ$ 147.53 | 1.44% 8.20% | 0.00126841 | NZ$ 121,786,521 NZ$ 2,902,032,252 | 0.03% 0.06% | 19,670,588 | 65 2024-03-24 | NZ$ 142.07 | NZ$ 146.63 | NZ$ 137.65 | NZ$ 145.81 | 2.44% 1.81% | 0.00129916 | NZ$ 153,605,800 NZ$ 2,868,076,716 | 0.06% 0.06% | 19,669,663 | 64 2024-03-23 | NZ$ 132.66 | NZ$ 148.85 | NZ$ 131.36 | NZ$ 142.34 | 7.31% 3.00% | 0.00132716 | NZ$ 182,986,762 NZ$ 2,799,721,902 | 0.08% 0.06% | 19,668,725 | 66 2024-03-22 | NZ$ 132.46 | NZ$ 134.25 | NZ$ 124.60 | NZ$ 132.21 | -0.22% -12.47% | 0.00125101 | NZ$ 110,962,485 NZ$ 2,600,278,048 | 0.03% 0.06% | 19,667,975 | 67 2024-03-21 | NZ$ 131.09 | NZ$ 133.41 | NZ$ 128.49 | NZ$ 130.87 | -0.15% -22.12% | 0.0012172 | NZ$ 130,835,471 NZ$ 2,573,833,681 | 0.03% 0.06% | 19,667,006 | 67 2024-03-20 | NZ$ 117.67 | NZ$ 132.43 | NZ$ 113.03 | NZ$ 131.86 | 11.85% -30.05% | 0.00117603 | NZ$ 143,623,620 NZ$ 2,593,125,461 | 0.03% 0.06% | 19,666,050 | 67 2024-03-19 | NZ$ 135.42 | NZ$ 135.42 | NZ$ 116.17 | NZ$ 117.46 | -12.93% -36.94% | 0.00115195 | NZ$ 147,276,923 NZ$ 2,309,864,301 | 0.02% 0.06% | 19,665,194 | 65 2024-03-18 | NZ$ 140.91 | NZ$ 140.91 | NZ$ 131.04 | NZ$ 134.29 | -4.39% -28.88% | 0.00120778 | NZ$ 122,306,024 NZ$ 2,640,811,120 | 0.03% 0.06% | 19,664,319 | 66 2024-03-17 | NZ$ 135.60 | NZ$ 141.32 | NZ$ 130.61 | NZ$ 141.05 | 4.33% -20.38% | 0.00125552 | NZ$ 158,317,285 NZ$ 2,773,573,098 | 0.04% 0.06% | 19,663,381 | 65 2024-03-16 | NZ$ 149.18 | NZ$ 150.22 | NZ$ 135.20 | NZ$ 135.60 | -9.19% -25.59% | 0.0012619 | NZ$ 200,957,243 NZ$ 2,666,181,487 | 0.05% 0.06% | 19,662,475 | 65 2024-03-15 | NZ$ 167.83 | NZ$ 168.06 | NZ$ 143.19 | NZ$ 148.69 | -11.31% -18.66% | 0.00130351 | NZ$ 273,944,389 NZ$ 2,923,477,551 | 0.04% 0.06% | 19,661,606 | 63 2024-03-14 | NZ$ 185.21 | NZ$ 189.24 | NZ$ 160.89 | NZ$ 165.46 | -10.65% -5.53% | 0.00142727 | NZ$ 283,454,081 NZ$ 3,253,162,002 | 0.06% 0.07% | 19,660,788 | 58 2024-03-13 | NZ$ 183.70 | NZ$ 187.36 | NZ$ 180.00 | NZ$ 185.32 | 0.88% 10.95% | 0.00156135 | NZ$ 137,074,835 NZ$ 3,643,424,853 | 0.03% 0.08% | 19,659,813 | 58 2024-03-12 | NZ$ 186.99 | NZ$ 186.99 | NZ$ 174.54 | NZ$ 183.28 | -2.35% 13.15% | 0.00158258 | NZ$ 128,162,063 NZ$ 3,603,143,761 | 0.03% 0.08% | 19,658,919 | 57 2024-03-11 | NZ$ 176.75 | NZ$ 188.17 | NZ$ 169.94 | NZ$ 187.81 | 6.33% 0.69% | 0.00160616 | NZ$ 182,057,930 NZ$ 3,691,951,653 | 0.03% 0.08% | 19,658,069 | 56 2024-03-10 | NZ$ 179.25 | NZ$ 182.36 | NZ$ 173.75 | NZ$ 176.48 | -1.73% 0.17% | 0.00157893 | NZ$ 178,168,427 NZ$ 3,469,123,709 | 0.05% 0.08% | 19,657,244 | 58 2024-03-09 | NZ$ 181.27 | NZ$ 188.98 | NZ$ 177.41 | NZ$ 179.59 | -0.83% -4.95% | 0.00161898 | NZ$ 244,879,646 NZ$ 3,530,051,281 | 0.09% 0.08% | 19,656,306 | 55 2024-03-08 | NZ$ 174.57 | NZ$ 182.18 | NZ$ 173.30 | NZ$ 181.26 | 4.03% 31.84% | 0.00163657 | NZ$ 286,581,486 NZ$ 3,562,828,800 | 0.06% 0.08% | 19,655,431 | 55 2024-03-07 | NZ$ 167.29 | NZ$ 176.81 | NZ$ 162.04 | NZ$ 175.14 | 4.49% 32.68% | 0.00160426 | NZ$ 253,098,764 NZ$ 3,442,289,617 | 0.06% 0.08% | 19,654,488 | 52 2024-03-06 | NZ$ 163.55 | NZ$ 170.86 | NZ$ 156.62 | NZ$ 169.02 | 2.88% 24.16% | 0.00155505 | NZ$ 244,154,939 NZ$ 3,321,869,322 | 0.04% 0.08% | 19,653,550 | 52 2024-03-05 | NZ$ 189.28 | NZ$ 204.77 | NZ$ 155.23 | NZ$ 164.32 | -13.11% 22.43% | 0.0015579 | NZ$ 472,638,152 NZ$ 3,229,402,309 | 0.06% 0.08% | 19,652,638 | 50 2024-03-04 | NZ$ 177.95 | NZ$ 204.70 | NZ$ 172.49 | NZ$ 188.76 | 5.84% 45.37% | 0.00168597 | NZ$ 431,990,964 NZ$ 3,709,489,881 | 0.08% 0.09% | 19,651,881 | 49 2024-03-03 | NZ$ 190.47 | NZ$ 206.70 | NZ$ 177.64 | NZ$ 178.18 | -6.75% 43.89% | 0.00172415 | NZ$ 556,322,300 NZ$ 3,501,364,706 | 0.18% 0.09% | 19,650,938 | 47 2024-03-02 | NZ$ 138.90 | NZ$ 194.32 | NZ$ 138.59 | NZ$ 191.17 | 37.63% 54.29% | 0.00188106 | NZ$ 670,572,849 NZ$ 3,756,564,635 | 0.23% 0.09% | 19,650,019 | 57 2024-03-01 | NZ$ 132.92 | NZ$ 139.22 | NZ$ 132.77 | NZ$ 139.22 | 4.69% 15.06% | 0.00135809 | NZ$ 148,330,939 NZ$ 2,735,475,471 | 0.04% 0.07% | 19,649,056 | 57 2024-02-29 | NZ$ 135.85 | NZ$ 143.39 | NZ$ 130.82 | NZ$ 132.70 | -2.22% 7.31% | 0.00132184 | NZ$ 260,648,529 NZ$ 2,607,359,867 | 0.05% 0.07% | 19,648,206 | 56 2024-02-28 | NZ$ 133.52 | NZ$ 139.74 | NZ$ 129.41 | NZ$ 135.51 | 1.44% 10.58% | 0.00132469 | NZ$ 269,973,751 NZ$ 2,662,392,553 | 0.05% 0.07% | 19,647,300 |
|