CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Bitcoin SV (BSV)NZ$ 274.42
$164.51
6.68122%
-0.855043%
 0.025885NZ$ 3,557,919,491 
NZ$ 5,037,259,077 
1.81%
0.00%
 18,356,290 $165.06
BSV Bitcoin SV =
NZD

BSV/AUD - A$ 267.46
BSV/BGN - 292.13 лв.
BSV/BRL - R$ 851.82
BSV/CAD - C$ 232.92
BSV/CHF - Fr. 157.93
BSV/CNY - CN¥ 1,168.08
BSV/CZK - 4,073.77
BSV/DKK - kr. 1,114.19
BSV/EUR - 149.18
BSV/GBP - £ 132.78
BSV/HKD - HK$ 1,275.56
BSV/HRK - kn 1,137.61
BSV/HUF - Ft 53,536.81
BSV/IDR - Rp 2,695,184
BSV/ILS - 587.06
BSV/INR - 12,424.69
BSV/JPY - ¥ 17,770.81
BSV/KRW - 201,470.04
BSV/MXN - Mex$ 3,996.32
BSV/MYR - RM 712.12
BSV/NOK - kr 1,739.24
BSV/NZD - NZ$ 274.42
BSV/PHP - 8,379.45
BSV/PLN - 677.30
BSV/RON - lei 720.62
BSV/RUB - 13,116.22
BSV/SEK - kr 1,653.24
BSV/SGD - S$ 234.24
BSV/THB - ฿ 5,372.90
BSV/TRY - 1,081.24
BSV/USD - $ 164.51
BSV/ZAR - R 2,951.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2020-03-30
NZ$ 247.53NZ$ 274.42NZ$ 247.53NZ$ 274.426.68122%
-0.855043%
 0.025885NZ$ 3,557,919,491 
NZ$ 5,037,259,077 
1.81%
0.00%
 18,356,290 
6
2020-03-29
NZ$ 260.22NZ$ 260.22NZ$ 247.81NZ$ 247.81-4.81647%
-6.80965%
 0.0251967NZ$ 2,558,958,221 
NZ$ 4,548,456,906 
1.63%
0.00%
 18,354,802 
6
2020-03-28
NZ$ 276.15NZ$ 276.15NZ$ 250.73NZ$ 260.23-8.79096%
-6.33439%
 0.0252074NZ$ 3,548,696,221 
NZ$ 4,775,990,497 
1.78%
0.00%
 18,353,102 
6
2020-03-27
NZ$ 286.03NZ$ 288.90NZ$ 281.04NZ$ 285.570.478186%
5.58962%
 0.0258408NZ$ 3,190,824,547 
NZ$ 5,240,567,998 
1.70%
0.00%
 18,351,277 
6
2020-03-26
NZ$ 291.00NZ$ 292.62NZ$ 285.72NZ$ 288.73-0.474824%
10.465%
 0.0255791NZ$ 3,309,439,219 
NZ$ 5,298,108,803 
1.78%
0.00%
 18,349,427 
6
2020-03-25
NZ$ 304.07NZ$ 304.07NZ$ 292.26NZ$ 294.30-3.6119%
46.0367%
 0.0259447NZ$ 4,433,838,254 
NZ$ 5,399,827,054 
1.90%
0.00%
 18,347,802 
6
2020-03-24
NZ$ 293.19NZ$ 306.03NZ$ 293.19NZ$ 305.535.81128%
51.6822%
 0.0263507NZ$ 5,166,884,953 
NZ$ 5,605,257,334 
2.01%
0.00%
 18,346,090 
6
2020-03-23
NZ$ 280.07NZ$ 296.37NZ$ 274.73NZ$ 294.064.09654%
50.2134%
 0.0262429NZ$ 5,569,840,449 
NZ$ 5,394,397,219 
2.17%
0.00%
 18,344,202 
6
2020-03-22
NZ$ 297.22NZ$ 314.47NZ$ 279.64NZ$ 283.86-3.93537%
31.408%
 0.0272063NZ$ 5,982,275,130 
NZ$ 5,206,686,822 
2.64%
0.00%
 18,342,377 
6
2020-03-21
NZ$ 279.43NZ$ 298.92NZ$ 279.43NZ$ 296.506.386%
42.254%
 0.0273379NZ$ 5,345,610,775 
NZ$ 5,437,955,827 
2.19%
0.00%
 18,340,665 
6
2020-03-20
NZ$ 270.71NZ$ 304.49NZ$ 262.78NZ$ 278.59-0.199766%
34.8749%
 0.0256916NZ$ 6,728,002,074 
NZ$ 5,109,028,169 
2.09%
0.00%
 18,338,965 
6
2020-03-19
NZ$ 211.47NZ$ 289.12NZ$ 211.29NZ$ 289.1239.3033%
40.7409%
 0.0260066NZ$ 5,545,889,245 
NZ$ 5,301,653,154 
1.90%
0.00%
 18,336,977 
7
2020-03-18
NZ$ 203.43NZ$ 206.19NZ$ 197.94NZ$ 203.97-0.802304%
-37.4736%
 0.0222872NZ$ 2,719,555,887 
NZ$ 3,739,772,173 
1.33%
0.00%
 18,335,040 
7
2020-03-17
NZ$ 187.24NZ$ 202.74NZ$ 187.24NZ$ 198.187.53311%
-40.7283%
 0.0223952NZ$ 3,120,654,174 
NZ$ 3,633,349,253 
1.53%
0.00%
 18,333,452 
7
2020-03-16
NZ$ 202.93NZ$ 202.93NZ$ 170.35NZ$ 178.64-12.7317%
-44.9003%
 0.0217662NZ$ 3,544,322,368 
NZ$ 3,274,749,551 
1.44%
0.00%
 18,331,640 
7
2020-03-15
NZ$ 189.15NZ$ 201.57NZ$ 188.47NZ$ 201.575.0935%
-38.2902%
 0.0229704NZ$ 2,625,561,747 
NZ$ 3,694,826,877 
1.39%
0.00%
 18,329,890 
7
2020-03-14
NZ$ 197.35NZ$ 205.21NZ$ 192.57NZ$ 197.520.319948%
-48.6333%
 0.0224701NZ$ 2,987,577,654 
NZ$ 3,620,099,412 
1.44%
0.00%
 18,327,977 
7
2020-03-13
NZ$ 179.28NZ$ 199.82NZ$ 168.14NZ$ 199.822.54451%
-50.2886%
 0.0215438NZ$ 5,876,963,723 
NZ$ 3,661,909,832 
1.34%
0.00%
 18,326,277 
6
2020-03-12
NZ$ 310.45NZ$ 310.45NZ$ 185.17NZ$ 199.09-35.6529%
-49.6359%
 0.0212369NZ$ 4,140,162,522 
NZ$ 3,648,163,455 
1.35%
0.00%
 18,324,415 
6
2020-03-11
NZ$ 317.11NZ$ 318.62NZ$ 286.72NZ$ 301.58-4.70426%
-18.2308%
 0.0241152NZ$ 2,781,052,958 
NZ$ 5,525,748,258 
1.36%
0.01%
 18,322,552 
6
2020-03-10
NZ$ 317.81NZ$ 318.69NZ$ 311.14NZ$ 315.950.779024%
-19.3701%
 0.024944NZ$ 3,002,498,614 
NZ$ 5,788,510,013 
1.34%
0.01%
 18,320,852 
6
2020-03-09
NZ$ 312.44NZ$ 316.53NZ$ 301.76NZ$ 310.28-3.19557%
-21.8787%
 0.025043NZ$ 4,084,310,641 
NZ$ 5,684,127,729 
1.49%
0.01%
 18,319,190 
6
2020-03-08
NZ$ 363.06NZ$ 363.95NZ$ 320.71NZ$ 320.71-13.7506%
-10.3772%
 0.0245542NZ$ 3,450,918,909 
NZ$ 5,874,533,111 
1.51%
0.01%
 18,317,190 
6
2020-03-07
NZ$ 385.52NZ$ 385.52NZ$ 366.03NZ$ 371.38-3.49005%
9.16657%
 0.0264509NZ$ 3,024,813,290 
NZ$ 6,802,036,879 
1.45%
0.01%
 18,315,527 
6
2020-03-06
NZ$ 375.64NZ$ 389.45NZ$ 375.64NZ$ 383.841.24666%
13.298%
 0.0267687NZ$ 3,626,923,496 
NZ$ 7,029,471,988 
1.63%
0.01%
 18,313,690 
6
2020-03-05
NZ$ 367.10NZ$ 393.00NZ$ 367.10NZ$ 382.593.97793%
4.78881%
 0.026477NZ$ 3,773,888,894 
NZ$ 7,006,019,167 
1.74%
0.01%
 18,311,865 
6
2020-03-04
NZ$ 391.32NZ$ 393.34NZ$ 357.10NZ$ 365.89-6.35%
2.39%
 0.0264199NZ$ 3,394,662,158 
NZ$ 6,699,399,049 
1.57%
0.01%
 18,310,027 
6
2020-03-03
NZ$ 399.43NZ$ 403.88NZ$ 385.74NZ$ 392.66-2.41366%
-2.29063%
 0.0281006NZ$ 4,414,026,739 
NZ$ 7,188,931,447 
1.60%
0.01%
 18,308,377 
6
2020-03-02
NZ$ 365.24NZ$ 412.32NZ$ 363.31NZ$ 400.059.5%
-8.72%
 0.0282851NZ$ 4,595,322,150 
NZ$ 7,323,545,615 
1.59%
0.01%
 18,306,752 
6
2020-03-01
NZ$ 342.34NZ$ 368.86NZ$ 342.34NZ$ 367.726.53%
-21.89%
 0.0266756NZ$ 3,963,646,070 
NZ$ 6,731,041,759 
1.90%
0.01%
 18,304,777