CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,407,707,680 ||| 24h vol: NZ$ 114,542,704,907 ||| crypto assets: 1202

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Bitcoin SV (BSV)NZ$ 350.69
$231.62
1.78989%
-3.07066%
 0.0197597NZ$ 1,982,888,381 
NZ$ 6,481,804,263 
1.73%
0.00%
 18,482,858 $231.96
BSV Bitcoin SV =
NZD

BSV/AUD - A$ 323.97
BSV/BGN - 384.35 лв.
BSV/BRL - R$ 1,259.37
BSV/CAD - C$ 309.96
BSV/CHF - Fr. 211.41
BSV/CNY - CN¥ 1,613.85
BSV/CZK - 5,170.43
BSV/DKK - kr. 1,463.83
BSV/EUR - 196.47
BSV/GBP - £ 177.57
BSV/HKD - HK$ 1,795.13
BSV/HRK - kn 1,466.51
BSV/HUF - Ft 68,005.64
BSV/IDR - Rp 3,408,029
BSV/ILS - 789.97
BSV/INR - 17,380.57
BSV/JPY - ¥ 24,532.20
BSV/KRW - 275,431.93
BSV/MXN - Mex$ 5,184.79
BSV/MYR - RM 969.89
BSV/NOK - kr 2,088.06
BSV/NZD - NZ$ 350.69
BSV/PHP - 11,366.95
BSV/PLN - 867.19
BSV/RON - lei 950.90
BSV/RUB - 17,073.04
BSV/SEK - kr 2,027.71
BSV/SGD - S$ 317.96
BSV/THB - ฿ 7,232.18
BSV/TRY - 1,689.42
BSV/USD - $ 231.62
BSV/ZAR - R 4,085.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2020-08-08
NZ$ 346.70NZ$ 353.20NZ$ 346.42NZ$ 350.691.78989%
-3.07066%
 0.0197597NZ$ 1,982,888,381 
NZ$ 6,481,804,263 
1.73%
0.00%
 18,482,858 
6
2020-08-07
NZ$ 359.71NZ$ 363.53NZ$ 343.66NZ$ 348.03-3.2281%
0.0772448%
 0.0198019NZ$ 2,535,781,942 
NZ$ 6,432,444,196 
1.66%
0.00%
 18,482,265 
6
2020-08-06
NZ$ 349.37NZ$ 357.17NZ$ 344.61NZ$ 354.131.26441%
10.368%
 0.0200971NZ$ 2,313,579,474 
NZ$ 6,544,817,171 
1.76%
0.00%
 18,481,352 
6
2020-08-05
NZ$ 337.87NZ$ 352.55NZ$ 337.85NZ$ 350.223.33561%
8.45277%
 0.0200042NZ$ 2,209,167,173 
NZ$ 6,472,211,542 
1.64%
0.00%
 18,480,402 
6
2020-08-04
NZ$ 344.46NZ$ 349.00NZ$ 337.88NZ$ 341.45-1.13802%
5.38619%
 0.0201298NZ$ 2,637,005,633 
NZ$ 6,309,778,088 
1.94%
0.00%
 18,479,565 
6
2020-08-03
NZ$ 331.60NZ$ 352.40NZ$ 330.12NZ$ 346.464.66404%
10.3504%
 0.020268NZ$ 2,706,107,712 
NZ$ 6,402,136,892 
2.15%
0.00%
 18,478,627 
6
2020-08-02
NZ$ 365.35NZ$ 375.42NZ$ 327.23NZ$ 328.55-10.0194%
14.4974%
 0.0196292NZ$ 4,030,822,893 
NZ$ 6,070,870,411 
2.19%
0.00%
 18,477,740 
6
2020-08-01
NZ$ 346.71NZ$ 367.06NZ$ 343.82NZ$ 367.066.38067%
29.0486%
 0.0207398NZ$ 3,496,254,580 
NZ$ 6,782,082,782 
2.27%
0.00%
 18,476,796 
6
2020-07-31
NZ$ 324.85NZ$ 346.32NZ$ 320.72NZ$ 345.586.04415%
25.9089%
 0.0201564NZ$ 2,874,945,314 
NZ$ 6,384,807,979 
2.21%
0.00%
 18,475,877 
6
2020-07-30
NZ$ 318.95NZ$ 325.87NZ$ 314.74NZ$ 322.50-0.0819029%
17.2413%
 0.0193581NZ$ 2,511,696,454 
NZ$ 5,958,231,238 
1.97%
0.00%
 18,474,946 
6
2020-07-29
NZ$ 321.13NZ$ 326.14NZ$ 319.92NZ$ 325.680.930898%
21.3215%
 0.0192723NZ$ 2,531,923,815 
NZ$ 6,016,682,547 
1.94%
0.00%
 18,474,033 
6
2020-07-28
NZ$ 311.30NZ$ 326.79NZ$ 306.22NZ$ 323.233.75987%
21.9219%
 0.0195637NZ$ 3,221,003,530 
NZ$ 5,971,071,714 
1.94%
0.00%
 18,473,121 
6
2020-07-27
NZ$ 306.11NZ$ 310.69NZ$ 304.49NZ$ 310.699.86901%
22.3605%
 0.018837NZ$ 2,754,085,408 
NZ$ 5,739,089,072 
1.67%
0.00%
 18,472,183 
6
2020-07-22
NZ$ 266.66NZ$ 266.66NZ$ 264.53NZ$ 265.974.11383%
-2.48093%
 0.0189364NZ$ 1,916,007,059 
NZ$ 4,911,800,947 
2.03%
0.00%
 18,467,196 
6
2020-07-21
NZ$ 255.12NZ$ 267.71NZ$ 255.12NZ$ 265.694.21695%
-2.56442%
 0.0188501NZ$ 1,847,745,944 
NZ$ 4,906,552,106 
2.00%
0.00%
 18,466,896 
6
2020-07-20
NZ$ 261.64NZ$ 261.64NZ$ 257.54NZ$ 259.16-0.96508%
-6.23696%
 0.0186025NZ$ 1,634,961,667 
NZ$ 4,785,589,387 
2.12%
0.00%
 18,466,002 
7
2020-07-19
NZ$ 263.78NZ$ 263.78NZ$ 258.49NZ$ 262.23-0.544251%
-7.10382%
 0.0187815NZ$ 1,615,680,707 
NZ$ 4,842,013,768 
2.32%
0.00%
 18,465,015 
6
2020-07-18
NZ$ 262.38NZ$ 264.85NZ$ 261.95NZ$ 263.220.297362%
-5.99472%
 0.0188563NZ$ 1,539,119,846 
NZ$ 4,860,075,694 
2.23%
0.00%
 18,464,152 
7
2020-07-17
NZ$ 263.99NZ$ 263.99NZ$ 260.96NZ$ 262.09-0.616767%
-5.59991%
 0.0187861NZ$ 1,601,447,995 
NZ$ 4,838,943,784 
2.09%
0.00%
 18,463,171 
7
2020-07-16
NZ$ 275.10NZ$ 275.10NZ$ 263.59NZ$ 264.86-3.62346%
-6.20943%
 0.0189215NZ$ 1,644,891,435 
NZ$ 4,890,029,552 
1.84%
0.00%
 18,462,383 
7
2020-07-15
NZ$ 275.71NZ$ 277.68NZ$ 272.71NZ$ 272.84-1.04937%
-4.74211%
 0.0195152NZ$ 1,674,307,122 
NZ$ 5,037,115,867 
1.94%
0.00%
 18,461,646 
7
2020-07-14
NZ$ 278.07NZ$ 278.07NZ$ 275.05NZ$ 277.73-0.192242%
-1.34899%
 0.0196202NZ$ 1,579,634,382 
NZ$ 5,127,021,645 
1.61%
0.00%
 18,460,758 
6
2020-07-13
NZ$ 284.21NZ$ 284.21NZ$ 276.92NZ$ 278.92-1.42252%
-3.34532%
 0.0197318NZ$ 1,695,578,782 
NZ$ 5,148,869,449 
1.65%
0.00%
 18,459,790 
6
2020-07-12
NZ$ 279.13NZ$ 283.14NZ$ 279.13NZ$ 281.571.37225%
20.5587%
 0.0199816NZ$ 1,522,504,574 
NZ$ 5,197,527,253 
1.94%
0.00%
 18,458,865 
6
2020-07-11
NZ$ 277.59NZ$ 277.59NZ$ 275.63NZ$ 277.440.173617%
17.8794%
 0.0197916NZ$ 1,342,955,427 
NZ$ 5,121,050,740 
1.76%
0.00%
 18,458,046 
6
2020-07-10
NZ$ 281.20NZ$ 281.20NZ$ 275.78NZ$ 278.00-1.58753%
17.3462%
 0.0197282NZ$ 1,791,892,280 
NZ$ 5,131,090,165 
1.97%
0.00%
 18,457,140 
6
2020-07-09
NZ$ 285.60NZ$ 287.86NZ$ 279.97NZ$ 281.10-2.36527%
19.1802%
 0.0199275NZ$ 1,782,935,422 
NZ$ 5,188,106,779 
1.65%
0.00%
 18,456,190 
6
2020-07-08
NZ$ 279.90NZ$ 289.58NZ$ 279.90NZ$ 288.993.32277%
20.805%
 0.0201089NZ$ 2,119,349,113 
NZ$ 5,333,323,526 
1.76%
0.00%
 18,455,296 
6
2020-07-07
NZ$ 292.42NZ$ 292.42NZ$ 279.24NZ$ 281.53-3.88482%
16.5418%
 0.0199362NZ$ 2,268,747,520 
NZ$ 5,195,575,444 
2.58%
0.00%
 18,454,477 
6
2020-07-06
NZ$ 234.33NZ$ 292.06NZ$ 234.33NZ$ 292.0624.7509%
20.4911%
 0.0206367NZ$ 2,853,125,199 
NZ$ 5,389,627,990 
2.61%
0.00%
 18,453,558