CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,912,960,881,582 ||| 24h vol: NZ$ 303,883,333,971 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Bitcoin SV (BSV)NZ$ 191.58
$134.62
1.55%
-15.06%
 0.00316579NZ$ 521,622,809 
NZ$ 3,611,686,382 
0.17%
0.12%
 18,852,008 $134.81
BSV Bitcoin SV =
NZD

BSV/AUD - A$ 185.37
BSV/BGN - 224.71 лв.
BSV/BRL - R$ 718.22
BSV/CAD - C$ 170.44
BSV/CHF - Fr. 124.32
BSV/CNY - CN¥ 870.55
BSV/CZK - 2,922.57
BSV/DKK - kr. 854.12
BSV/EUR - 114.86
BSV/GBP - £ 98.37
BSV/HKD - HK$ 1,048.12
BSV/HRK - kn 861.96
BSV/HUF - Ft 40,992.77
BSV/IDR - Rp 1,922,899
BSV/ILS - 430.63
BSV/INR - 9,968.21
BSV/JPY - ¥ 14,908.74
BSV/KRW - 158,887.78
BSV/MXN - Mex$ 2,699.78
BSV/MYR - RM 563.86
BSV/NOK - kr 1,149.22
BSV/NZD - NZ$ 191.58
BSV/PHP - 6,822.62
BSV/PLN - 528.99
BSV/RON - lei 568.60
BSV/RUB - 9,761.85
BSV/SEK - kr 1,164.63
BSV/SGD - S$ 182.19
BSV/THB - ฿ 4,500.78
BSV/TRY - 1,195.92
BSV/USD - $ 134.62
BSV/ZAR - R 2,008.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2021-09-25
NZ$ 192.02NZ$ 194.41NZ$ 185.84NZ$ 191.581.55%
-15.06%
 0.00316579NZ$ 521,622,809 
NZ$ 3,611,686,382 
0.17%
0.12%
 18,852,008 
54
2021-09-24
NZ$ 207.62NZ$ 214.73NZ$ 182.49NZ$ 189.86-8.54%
-15.66%
 0.00313678NZ$ 739,323,464 
NZ$ 3,579,202,685 
0.20%
0.12%
 18,851,402 
52
2021-09-23
NZ$ 209.70NZ$ 210.90NZ$ 205.40NZ$ 209.89-0.20%
-6.33%
 0.00326774NZ$ 382,909,891 
NZ$ 3,956,636,297 
0.13%
0.13%
 18,850,633 
52
2021-09-22
NZ$ 197.66NZ$ 219.43NZ$ 197.66NZ$ 209.356.77%
-6.52%
 0.00336943NZ$ 558,713,526 
NZ$ 3,946,187,910 
0.17%
0.13%
 18,849,820 
50
2021-09-21
NZ$ 192.54NZ$ 226.47NZ$ 186.87NZ$ 195.821.35%
-14.26%
 0.00339718NZ$ 914,974,366 
NZ$ 3,691,063,649 
0.23%
0.14%
 18,848,889 
53
2021-09-20
NZ$ 230.91NZ$ 230.91NZ$ 190.91NZ$ 192.90-16.35%
-13.86%
 0.00315326NZ$ 655,387,539 
NZ$ 3,635,786,948 
0.16%
0.13%
 18,847,977 
51
2021-09-19
NZ$ 223.87NZ$ 248.72NZ$ 220.35NZ$ 230.113.17%
3.51%
 0.00342992NZ$ 359,437,977 
NZ$ 4,336,983,339 
0.16%
0.14%
 18,847,089 
53
2021-09-18
NZ$ 225.88NZ$ 246.71NZ$ 221.06NZ$ 223.05-1.19%
1.09%
 0.00325968NZ$ 429,915,221 
NZ$ 4,203,591,258 
0.17%
0.13%
 18,846,158 
52
2021-09-17
NZ$ 221.18NZ$ 236.71NZ$ 221.18NZ$ 225.071.53%
1.56%
 0.00336763NZ$ 451,915,938 
NZ$ 4,241,593,500 
0.16%
0.13%
 18,845,289 
52
2021-09-16
NZ$ 234.80NZ$ 234.80NZ$ 217.32NZ$ 219.97-0.37%
0.14%
 0.00327496NZ$ 527,842,640 
NZ$ 4,145,226,100 
0.17%
0.13%
 18,844,345 
53
2021-09-15
NZ$ 226.06NZ$ 238.87NZ$ 213.90NZ$ 221.79-1.93%
0.91%
 0.00326548NZ$ 421,087,535 
NZ$ 4,179,263,408 
0.15%
0.13%
 18,843,483 
51
2021-09-14
NZ$ 220.21NZ$ 228.80NZ$ 218.79NZ$ 225.251.67%
0.62%
 0.00340498NZ$ 394,847,641 
NZ$ 4,244,333,020 
0.13%
0.13%
 18,842,520 
51
2021-09-13
NZ$ 220.51NZ$ 222.79NZ$ 207.78NZ$ 221.720.66%
-18.98%
 0.00350137NZ$ 592,720,999 
NZ$ 4,177,670,248 
0.15%
0.14%
 18,841,727 
51
2021-09-12
NZ$ 218.82NZ$ 222.97NZ$ 214.26NZ$ 220.120.77%
-19.98%
 0.00340123NZ$ 368,577,873 
NZ$ 4,147,150,868 
0.12%
0.13%
 18,840,789 
52
2021-09-11
NZ$ 219.80NZ$ 223.22NZ$ 212.87NZ$ 218.42-0.75%
-22.03%
 0.00344271NZ$ 392,829,015 
NZ$ 4,115,094,129 
0.12%
0.13%
 18,839,889 
51
2021-09-10
NZ$ 221.13NZ$ 234.13NZ$ 216.84NZ$ 219.830.12%
-11.28%
 0.00348789NZ$ 514,004,735 
NZ$ 4,141,400,351 
0.13%
0.13%
 18,839,027 
52
2021-09-09
NZ$ 220.75NZ$ 239.64NZ$ 216.95NZ$ 220.430.40%
-7.08%
 0.00337513NZ$ 570,884,753 
NZ$ 4,152,525,570 
0.14%
0.13%
 18,838,120 
50
2021-09-08
NZ$ 218.72NZ$ 233.47NZ$ 215.33NZ$ 219.13-2.39%
-9.24%
 0.00338482NZ$ 972,955,805 
NZ$ 4,127,791,843 
0.19%
0.13%
 18,837,183 
49
2021-09-07
NZ$ 272.68NZ$ 273.28NZ$ 215.99NZ$ 223.44-17.98%
-5.75%
 0.00340908NZ$ 1,114,832,991 
NZ$ 4,208,790,888 
0.17%
0.14%
 18,836,270 
44
2021-09-06
NZ$ 273.85NZ$ 281.62NZ$ 268.18NZ$ 272.41-0.56%
11.97%
 0.0036972NZ$ 667,854,489 
NZ$ 5,131,018,443 
0.17%
0.15%
 18,835,408 
44
2021-09-05
NZ$ 277.47NZ$ 277.47NZ$ 263.96NZ$ 273.67-1.86%
0.94%
 0.00378274NZ$ 563,974,943 
NZ$ 5,154,504,796 
0.17%
0.15%
 18,834,539 
43
2021-09-04
NZ$ 245.28NZ$ 282.40NZ$ 244.02NZ$ 278.8513.00%
12.44%
 0.0039898NZ$ 696,021,588 
NZ$ 5,251,694,177 
0.20%
0.16%
 18,833,670 
46
2021-09-03
NZ$ 243.18NZ$ 250.57NZ$ 236.77NZ$ 247.934.88%
9.31%
 0.00352588NZ$ 897,352,409 
NZ$ 4,669,275,466 
0.23%
0.14%
 18,832,664 
44
2021-09-02
NZ$ 243.10NZ$ 259.71NZ$ 238.01NZ$ 238.18-1.91%
7.96%
 0.00341048NZ$ 496,837,249 
NZ$ 4,485,276,102 
0.14%
0.14%
 18,831,802 
45
2021-09-01
NZ$ 239.64NZ$ 244.80NZ$ 235.83NZ$ 243.571.34%
4.03%
 0.00352058NZ$ 442,888,782 
NZ$ 4,586,607,687 
0.13%
0.14%
 18,830,958 
45
2021-08-31
NZ$ 242.68NZ$ 249.45NZ$ 232.71NZ$ 240.80-2.63%
5.32%
 0.00358209NZ$ 498,138,905 
NZ$ 4,534,187,139 
0.14%
0.14%
 18,830,070 
43
2021-08-30
NZ$ 282.58NZ$ 282.58NZ$ 247.92NZ$ 248.06-10.90%
3.36%
 0.00368948NZ$ 781,349,338 
NZ$ 4,670,809,153 
0.26%
0.15%
 18,829,145 
41
2021-08-29
NZ$ 276.29NZ$ 304.33NZ$ 241.08NZ$ 277.068.77%
17.14%
 0.0039683NZ$ 1,771,815,240 
NZ$ 5,216,601,141 
0.69%
0.17%
 18,828,245 
43
2021-08-28
NZ$ 232.45NZ$ 260.77NZ$ 228.63NZ$ 254.7310.66%
6.04%
 0.00365319NZ$ 574,004,373 
NZ$ 4,795,853,885 
0.22%
0.15%
 18,827,339 
43
2021-08-27
NZ$ 226.58NZ$ 233.20NZ$ 223.06NZ$ 232.403.27%
-5.74%
 0.0032914NZ$ 479,984,758 
NZ$ 4,375,220,230 
0.15%
0.14%
 18,826,502