CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 631,822,161,707 ||| 24h vol: NZ$ 181,675,047,950 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Bitcoin SV (BSV)NZ$ 263.13
$176.84
2.1195%
12.4256%
 0.0129868NZ$ 1,591,112,693 
NZ$ 4,882,210,304 
0.88%
0.77%
 18,554,414 $177.09
BSV Bitcoin SV =
NZD

BSV/AUD - A$ 247.49
BSV/BGN - 292.34 лв.
BSV/BRL - R$ 1,000.25
BSV/CAD - C$ 232.51
BSV/CHF - Fr. 160.31
BSV/CNY - CN¥ 1,185.77
BSV/CZK - 4,081.53
BSV/DKK - kr. 1,112.45
BSV/EUR - 149.51
BSV/GBP - £ 135.32
BSV/HKD - HK$ 1,370.50
BSV/HRK - kn 1,132.72
BSV/HUF - Ft 54,607.00
BSV/IDR - Rp 2,594,187
BSV/ILS - 597.78
BSV/INR - 13,042.11
BSV/JPY - ¥ 18,462.28
BSV/KRW - 199,552.99
BSV/MXN - Mex$ 3,692.35
BSV/MYR - RM 736.25
BSV/NOK - kr 1,615.02
BSV/NZD - NZ$ 263.13
BSV/PHP - 8,550.86
BSV/PLN - 685.07
BSV/RON - lei 728.90
BSV/RUB - 13,640.75
BSV/SEK - kr 1,537.36
BSV/SGD - S$ 240.29
BSV/THB - ฿ 5,519.02
BSV/TRY - 1,446.21
BSV/USD - $ 176.84
BSV/ZAR - R 2,850.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-10-27
NZ$ 259.85NZ$ 263.13NZ$ 257.47NZ$ 263.132.1195%
12.4256%
 0.0129868NZ$ 1,591,112,693 
NZ$ 4,882,210,304 
0.88%
0.77%
 18,554,414 
10
2020-10-26
NZ$ 274.71NZ$ 274.71NZ$ 254.49NZ$ 260.61-4.78676%
8.39867%
 0.0133509NZ$ 1,897,437,331 
NZ$ 4,835,351,926 
0.99%
0.75%
 18,553,833 
10
2020-10-25
NZ$ 261.53NZ$ 273.77NZ$ 255.36NZ$ 272.195.12964%
13.5285%
 0.0139851NZ$ 1,861,283,622 
NZ$ 5,049,864,203 
1.28%
0.82%
 18,552,977 
11
2020-10-24
NZ$ 250.06NZ$ 261.05NZ$ 249.77NZ$ 259.894.77629%
9.67554%
 0.0132612NZ$ 2,020,124,192 
NZ$ 4,821,589,632 
1.37%
0.78%
 18,552,052 
11
2020-10-23
NZ$ 251.15NZ$ 254.08NZ$ 245.65NZ$ 248.05-3.22624%
3.29244%
 0.0128148NZ$ 1,711,649,387 
NZ$ 4,601,542,019 
0.95%
0.75%
 18,551,033 
11
2020-10-22
NZ$ 251.91NZ$ 256.46NZ$ 249.91NZ$ 254.662.51395%
0.560325%
 0.0129796NZ$ 1,186,270,008 
NZ$ 4,723,689,476 
0.58%
0.76%
 18,548,814 
11
2020-10-21
NZ$ 236.73NZ$ 251.48NZ$ 236.73NZ$ 251.486.62121%
0.252674%
 0.0127334NZ$ 1,381,558,095 
NZ$ 4,664,746,279 
0.62%
0.76%
 18,548,814 
11
2020-10-20
NZ$ 243.12NZ$ 244.04NZ$ 237.55NZ$ 238.62-1.85102%
-7.95462%
 0.013177NZ$ 1,684,036,610 
NZ$ 4,426,019,859 
0.99%
0.77%
 18,548,395 
11
2020-10-19
NZ$ 242.98NZ$ 243.03NZ$ 241.17NZ$ 242.79-0.0468955%
-6.76913%
 0.0136373NZ$ 894,736,485 
NZ$ 4,503,251,699 
0.62%
0.78%
 18,547,539 
11
2020-10-18
NZ$ 241.97NZ$ 242.51NZ$ 240.78NZ$ 242.511.21708%
-6.88347%
 0.0140056NZ$ 685,583,712 
NZ$ 4,497,784,662 
0.57%
0.80%
 18,546,571 
11
2020-10-17
NZ$ 241.98NZ$ 242.37NZ$ 239.49NZ$ 240.36-1.31137%
-7.8823%
 0.0140021NZ$ 895,009,251 
NZ$ 4,457,627,267 
0.73%
0.80%
 18,545,921 
11
2020-10-16
NZ$ 255.96NZ$ 257.07NZ$ 241.30NZ$ 243.55-4.6432%
-4.20422%
 0.0142049NZ$ 1,295,141,222 
NZ$ 4,516,581,319 
0.79%
0.81%
 18,544,777 
11
2020-10-15
NZ$ 254.87NZ$ 260.39NZ$ 253.39NZ$ 256.591.41873%
3.06129%
 0.0147406NZ$ 1,218,133,633 
NZ$ 4,758,177,766 
0.75%
0.84%
 18,544,065 
11
2020-10-14
NZ$ 259.41NZ$ 259.41NZ$ 251.21NZ$ 252.33-2.12397%
2.99236%
 0.0147221NZ$ 1,170,462,809 
NZ$ 4,679,011,327 
0.76%
0.84%
 18,543,152 
11
2020-10-13
NZ$ 255.65NZ$ 257.99NZ$ 253.18NZ$ 256.94-0.583144%
8.28113%
 0.0149346NZ$ 959,221,103 
NZ$ 4,764,240,003 
0.58%
0.85%
 18,542,227 
12
2020-10-12
NZ$ 257.91NZ$ 258.43NZ$ 251.23NZ$ 258.24-0.162033%
5.58769%
 0.014721NZ$ 982,390,851 
NZ$ 4,788,130,957 
0.57%
0.84%
 18,541,277 
11
2020-10-11
NZ$ 257.05NZ$ 260.25NZ$ 256.99NZ$ 258.29-0.250903%
5.61105%
 0.0151178NZ$ 955,595,599 
NZ$ 4,788,745,514 
0.67%
0.86%
 18,540,002 
11
2020-10-10
NZ$ 254.18NZ$ 261.99NZ$ 254.18NZ$ 258.712.68134%
7.24848%
 0.0151561NZ$ 1,007,794,901 
NZ$ 4,796,238,642 
0.65%
0.86%
 18,539,083 
12
2020-10-09
NZ$ 247.77NZ$ 253.40NZ$ 247.77NZ$ 253.402.54558%
5.78444%
 0.0152446NZ$ 1,062,956,721 
NZ$ 4,697,568,012 
0.68%
0.86%
 18,538,265 
11
2020-10-08
NZ$ 246.87NZ$ 255.24NZ$ 244.94NZ$ 250.060.719797%
-2.10784%
 0.0151151NZ$ 1,084,361,407 
NZ$ 4,635,415,368 
0.50%
0.86%
 18,537,471 
11
2020-10-07
NZ$ 241.50NZ$ 248.79NZ$ 240.38NZ$ 248.373.09163%
-6.50769%
 0.0153328NZ$ 865,759,660 
NZ$ 4,603,880,652 
0.52%
0.87%
 18,536,558 
11
2020-10-06
NZ$ 246.40NZ$ 250.16NZ$ 239.75NZ$ 241.33-2.29405%
-6.46452%
 0.0150208NZ$ 1,190,932,423 
NZ$ 4,473,282,397 
0.60%
0.85%
 18,535,658 
12
2020-10-05
NZ$ 247.75NZ$ 247.75NZ$ 243.61NZ$ 244.39-0.279525%
-5.44275%
 0.0150943NZ$ 817,813,160 
NZ$ 4,529,660,905 
0.48%
0.85%
 18,534,727 
11
2020-10-04
NZ$ 239.72NZ$ 245.35NZ$ 239.72NZ$ 245.311.29566%
-4.43824%
 0.0152848NZ$ 698,790,650 
NZ$ 4,546,567,022 
0.35%
0.86%
 18,533,802 
11
2020-10-03
NZ$ 243.67NZ$ 243.91NZ$ 241.64NZ$ 242.620.798554%
-2.1664%
 0.0152257NZ$ 765,989,866 
NZ$ 4,496,478,788 
0.48%
0.85%
 18,532,890 
10
2020-10-02
NZ$ 254.81NZ$ 256.00NZ$ 240.14NZ$ 241.98-5.55789%
2.84555%
 0.015191NZ$ 1,188,236,170 
NZ$ 4,484,403,952 
0.60%
0.86%
 18,531,952 
9
2020-10-01
NZ$ 259.90NZ$ 266.05NZ$ 250.84NZ$ 254.80-1.80087%
8.23161%
 0.0159433NZ$ 1,057,740,389 
NZ$ 4,721,804,406 
0.72%
0.90%
 18,531,515 
9
2020-09-30
NZ$ 259.38NZ$ 270.40NZ$ 259.16NZ$ 259.930.600191%
13.5371%
 0.0160117NZ$ 1,097,263,279 
NZ$ 4,816,599,421 
0.91%
0.90%
 18,530,677 
9
2020-09-29
NZ$ 256.13NZ$ 259.77NZ$ 255.11NZ$ 259.21-0.345874%
11.3244%
 0.0158619NZ$ 885,386,088 
NZ$ 4,803,110,499 
0.69%
0.89%
 18,529,752 
10
2020-09-28
NZ$ 260.05NZ$ 267.75NZ$ 258.78NZ$ 262.181.42488%
16.7837%
 0.015771NZ$ 1,165,407,030 
NZ$ 4,857,961,853 
0.85%
0.89%
 18,528,808