CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,669,167,020,225 ||| 24h vol: NZ$ 328,557,425,561 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
65 Bitcoin SV (BSV)NZ$ 155.46
$93.24
0.46%
16.64%
 0.00131708NZ$ 170,664,337 
NZ$ 3,058,438,944 
0.05%
0.07%
 19,673,244 $93.27
BSV Bitcoin SV =
NZD

BSV/AUD - A$ 142.63
BSV/BGN - 168.43 лв.
BSV/BRL - R$ 465.42
BSV/CAD - C$ 126.57
BSV/CHF - Fr. 84.35
BSV/CNY - CN¥ 673.81
BSV/CZK - 2,181.81
BSV/DKK - kr. 642.47
BSV/EUR - 86.15
BSV/GBP - £ 73.82
BSV/HKD - HK$ 729.55
BSV/HRK - kn 641.71
BSV/HUF - Ft 34,020.20
BSV/IDR - Rp 1,480,390
BSV/ILS - 342.82
BSV/INR - 7,771.48
BSV/JPY - ¥ 14,113.18
BSV/KRW - 125,551.39
BSV/MXN - Mex$ 1,543.36
BSV/MYR - RM 441.31
BSV/NOK - kr 1,005.71
BSV/NZD - NZ$ 155.46
BSV/PHP - 5,246.29
BSV/PLN - 371.65
BSV/RON - lei 428.40
BSV/RUB - 8,620.05
BSV/SEK - kr 990.62
BSV/SGD - S$ 125.64
BSV/THB - ฿ 3,392.44
BSV/TRY - 3,012.44
BSV/USD - $ 93.24
BSV/ZAR - R 1,765.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
65
2024-03-28
NZ$ 153.90NZ$ 156.69NZ$ 146.39NZ$ 155.460.46%
16.64%
 0.00131708NZ$ 170,664,337 
NZ$ 3,058,438,944 
0.05%
0.07%
 19,673,244 
64
2024-03-27
NZ$ 150.35NZ$ 154.94NZ$ 144.31NZ$ 153.912.76%
15.48%
 0.0013278NZ$ 227,039,858 
NZ$ 3,027,786,193 
0.06%
0.07%
 19,672,413 
65
2024-03-26
NZ$ 147.64NZ$ 151.48NZ$ 146.69NZ$ 149.351.19%
25.75%
 0.00128077NZ$ 127,326,488 
NZ$ 2,937,841,980 
0.04%
0.06%
 19,671,488 
65
2024-03-25
NZ$ 145.46NZ$ 150.85NZ$ 142.75NZ$ 147.531.44%
8.20%
 0.00126841NZ$ 121,786,521 
NZ$ 2,902,032,252 
0.03%
0.06%
 19,670,588 
65
2024-03-24
NZ$ 142.07NZ$ 146.63NZ$ 137.65NZ$ 145.812.44%
1.81%
 0.00129916NZ$ 153,605,800 
NZ$ 2,868,076,716 
0.06%
0.06%
 19,669,663 
64
2024-03-23
NZ$ 132.66NZ$ 148.85NZ$ 131.36NZ$ 142.347.31%
3.00%
 0.00132716NZ$ 182,986,762 
NZ$ 2,799,721,902 
0.08%
0.06%
 19,668,725 
66
2024-03-22
NZ$ 132.46NZ$ 134.25NZ$ 124.60NZ$ 132.21-0.22%
-12.47%
 0.00125101NZ$ 110,962,485 
NZ$ 2,600,278,048 
0.03%
0.06%
 19,667,975 
67
2024-03-21
NZ$ 131.09NZ$ 133.41NZ$ 128.49NZ$ 130.87-0.15%
-22.12%
 0.0012172NZ$ 130,835,471 
NZ$ 2,573,833,681 
0.03%
0.06%
 19,667,006 
67
2024-03-20
NZ$ 117.67NZ$ 132.43NZ$ 113.03NZ$ 131.8611.85%
-30.05%
 0.00117603NZ$ 143,623,620 
NZ$ 2,593,125,461 
0.03%
0.06%
 19,666,050 
67
2024-03-19
NZ$ 135.42NZ$ 135.42NZ$ 116.17NZ$ 117.46-12.93%
-36.94%
 0.00115195NZ$ 147,276,923 
NZ$ 2,309,864,301 
0.02%
0.06%
 19,665,194 
65
2024-03-18
NZ$ 140.91NZ$ 140.91NZ$ 131.04NZ$ 134.29-4.39%
-28.88%
 0.00120778NZ$ 122,306,024 
NZ$ 2,640,811,120 
0.03%
0.06%
 19,664,319 
66
2024-03-17
NZ$ 135.60NZ$ 141.32NZ$ 130.61NZ$ 141.054.33%
-20.38%
 0.00125552NZ$ 158,317,285 
NZ$ 2,773,573,098 
0.04%
0.06%
 19,663,381 
65
2024-03-16
NZ$ 149.18NZ$ 150.22NZ$ 135.20NZ$ 135.60-9.19%
-25.59%
 0.0012619NZ$ 200,957,243 
NZ$ 2,666,181,487 
0.05%
0.06%
 19,662,475 
65
2024-03-15
NZ$ 167.83NZ$ 168.06NZ$ 143.19NZ$ 148.69-11.31%
-18.66%
 0.00130351NZ$ 273,944,389 
NZ$ 2,923,477,551 
0.04%
0.06%
 19,661,606 
63
2024-03-14
NZ$ 185.21NZ$ 189.24NZ$ 160.89NZ$ 165.46-10.65%
-5.53%
 0.00142727NZ$ 283,454,081 
NZ$ 3,253,162,002 
0.06%
0.07%
 19,660,788 
58
2024-03-13
NZ$ 183.70NZ$ 187.36NZ$ 180.00NZ$ 185.320.88%
10.95%
 0.00156135NZ$ 137,074,835 
NZ$ 3,643,424,853 
0.03%
0.08%
 19,659,813 
58
2024-03-12
NZ$ 186.99NZ$ 186.99NZ$ 174.54NZ$ 183.28-2.35%
13.15%
 0.00158258NZ$ 128,162,063 
NZ$ 3,603,143,761 
0.03%
0.08%
 19,658,919 
57
2024-03-11
NZ$ 176.75NZ$ 188.17NZ$ 169.94NZ$ 187.816.33%
0.69%
 0.00160616NZ$ 182,057,930 
NZ$ 3,691,951,653 
0.03%
0.08%
 19,658,069 
56
2024-03-10
NZ$ 179.25NZ$ 182.36NZ$ 173.75NZ$ 176.48-1.73%
0.17%
 0.00157893NZ$ 178,168,427 
NZ$ 3,469,123,709 
0.05%
0.08%
 19,657,244 
58
2024-03-09
NZ$ 181.27NZ$ 188.98NZ$ 177.41NZ$ 179.59-0.83%
-4.95%
 0.00161898NZ$ 244,879,646 
NZ$ 3,530,051,281 
0.09%
0.08%
 19,656,306 
55
2024-03-08
NZ$ 174.57NZ$ 182.18NZ$ 173.30NZ$ 181.264.03%
31.84%
 0.00163657NZ$ 286,581,486 
NZ$ 3,562,828,800 
0.06%
0.08%
 19,655,431 
55
2024-03-07
NZ$ 167.29NZ$ 176.81NZ$ 162.04NZ$ 175.144.49%
32.68%
 0.00160426NZ$ 253,098,764 
NZ$ 3,442,289,617 
0.06%
0.08%
 19,654,488 
52
2024-03-06
NZ$ 163.55NZ$ 170.86NZ$ 156.62NZ$ 169.022.88%
24.16%
 0.00155505NZ$ 244,154,939 
NZ$ 3,321,869,322 
0.04%
0.08%
 19,653,550 
52
2024-03-05
NZ$ 189.28NZ$ 204.77NZ$ 155.23NZ$ 164.32-13.11%
22.43%
 0.0015579NZ$ 472,638,152 
NZ$ 3,229,402,309 
0.06%
0.08%
 19,652,638 
50
2024-03-04
NZ$ 177.95NZ$ 204.70NZ$ 172.49NZ$ 188.765.84%
45.37%
 0.00168597NZ$ 431,990,964 
NZ$ 3,709,489,881 
0.08%
0.09%
 19,651,881 
49
2024-03-03
NZ$ 190.47NZ$ 206.70NZ$ 177.64NZ$ 178.18-6.75%
43.89%
 0.00172415NZ$ 556,322,300 
NZ$ 3,501,364,706 
0.18%
0.09%
 19,650,938 
47
2024-03-02
NZ$ 138.90NZ$ 194.32NZ$ 138.59NZ$ 191.1737.63%
54.29%
 0.00188106NZ$ 670,572,849 
NZ$ 3,756,564,635 
0.23%
0.09%
 19,650,019 
57
2024-03-01
NZ$ 132.92NZ$ 139.22NZ$ 132.77NZ$ 139.224.69%
15.06%
 0.00135809NZ$ 148,330,939 
NZ$ 2,735,475,471 
0.04%
0.07%
 19,649,056 
57
2024-02-29
NZ$ 135.85NZ$ 143.39NZ$ 130.82NZ$ 132.70-2.22%
7.31%
 0.00132184NZ$ 260,648,529 
NZ$ 2,607,359,867 
0.05%
0.07%
 19,648,206 
56
2024-02-28
NZ$ 133.52NZ$ 139.74NZ$ 129.41NZ$ 135.511.44%
10.58%
 0.00132469NZ$ 269,973,751 
NZ$ 2,662,392,553 
0.05%
0.07%
 19,647,300