CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,085,824,458,789 ||| 24h vol: NZ$ 192,130,007,079 ||| crypto assets: 1005

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Bitcoin Gold (BTG)NZ$ 11.96
$7.19
5.52985%
-3.29081%
 0.00112768NZ$ 33,160,303 
NZ$ 209,535,506 
0.02%
0.00%
 17,513,924 $6.89
BTG Bitcoin Gold =
NZD

BTG/AUD - A$ 11.66
BTG/BGN - 12.75 лв.
BTG/BRL - R$ 37.25
BTG/CAD - C$ 10.18
BTG/CHF - Fr. 6.90
BTG/CNY - CN¥ 51.07
BTG/CZK - 177.80
BTG/DKK - kr. 48.64
BTG/EUR - 6.51
BTG/GBP - £ 5.80
BTG/HKD - HK$ 55.77
BTG/HRK - kn 49.67
BTG/HUF - Ft 2,337.76
BTG/IDR - Rp 117,787
BTG/ILS - 25.67
BTG/INR - 542.68
BTG/JPY - ¥ 775.79
BTG/KRW - 8,807.82
BTG/MXN - Mex$ 173.29
BTG/MYR - RM 31.14
BTG/NOK - kr 75.73
BTG/NZD - NZ$ 11.96
BTG/PHP - 366.13
BTG/PLN - 29.56
BTG/RON - lei 31.46
BTG/RUB - 571.28
BTG/SEK - kr 72.05
BTG/SGD - S$ 10.24
BTG/THB - ฿ 234.78
BTG/TRY - 47.31
BTG/USD - $ 7.19
BTG/ZAR - R 128.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2020-03-30
NZ$ 11.06NZ$ 11.96NZ$ 11.06NZ$ 11.965.52985%
-3.29081%
 0.00112768NZ$ 33,160,303 
NZ$ 209,535,506 
0.02%
0.00%
 17,513,924 
38
2020-03-29
NZ$ 11.73NZ$ 11.73NZ$ 11.07NZ$ 11.07-5.87848%
-4.77839%
 0.00112527NZ$ 30,654,968 
NZ$ 193,825,137 
0.02%
0.00%
 17,513,924 
39
2020-03-28
NZ$ 12.25NZ$ 12.25NZ$ 11.42NZ$ 11.74-6.34329%
-7.50447%
 0.0011368NZ$ 33,351,370 
NZ$ 205,538,910 
0.02%
0.00%
 17,513,924 
38
2020-03-27
NZ$ 12.65NZ$ 12.78NZ$ 12.45NZ$ 12.530.109792%
0.324099%
 0.0011341NZ$ 32,615,893 
NZ$ 219,504,316 
0.02%
0.00%
 17,513,924 
38
2020-03-26
NZ$ 12.62NZ$ 12.77NZ$ 12.59NZ$ 12.771.34665%
3.50636%
 0.00113097NZ$ 31,668,774 
NZ$ 223,587,595 
0.02%
0.00%
 17,513,924 
38
2020-03-25
NZ$ 13.11NZ$ 13.23NZ$ 12.74NZ$ 12.78-3.37024%
20.259%
 0.00112621NZ$ 37,406,149 
NZ$ 223,743,559 
0.02%
0.00%
 17,513,924 
37
2020-03-24
NZ$ 12.98NZ$ 13.23NZ$ 12.62NZ$ 13.212.8932%
24.7694%
 0.00113891NZ$ 44,897,921 
NZ$ 231,277,994 
0.02%
0.00%
 17,513,924 
38
2020-03-23
NZ$ 12.16NZ$ 13.19NZ$ 11.73NZ$ 13.036.40351%
23.4829%
 0.00116298NZ$ 42,660,279 
NZ$ 228,238,643 
0.02%
0.00%
 17,513,924 
39
2020-03-22
NZ$ 13.52NZ$ 13.90NZ$ 12.27NZ$ 12.27-8.98563%
6.39482%
 0.00117596NZ$ 39,177,020 
NZ$ 214,887,785 
0.02%
0.00%
 17,513,924 
38
2020-03-21
NZ$ 12.96NZ$ 13.67NZ$ 12.80NZ$ 13.503.7392%
22.8361%
 0.00124508NZ$ 50,429,508 
NZ$ 236,502,540 
0.02%
0.00%
 17,513,924 
40
2020-03-20
NZ$ 12.90NZ$ 14.79NZ$ 12.50NZ$ 13.03-0.978857%
16.9185%
 0.00120164NZ$ 63,578,795 
NZ$ 228,208,368 
0.02%
0.00%
 17,513,924 
40
2020-03-19
NZ$ 10.99NZ$ 13.51NZ$ 10.92NZ$ 13.5122.3644%
30.4943%
 0.00121539NZ$ 53,731,562 
NZ$ 236,646,565 
0.02%
0.00%
 17,513,924 
40
2020-03-18
NZ$ 10.78NZ$ 10.88NZ$ 10.43NZ$ 10.850.600125%
-30.3422%
 0.00118549NZ$ 35,382,192 
NZ$ 190,015,692 
0.02%
0.00%
 17,513,924 
40
2020-03-17
NZ$ 10.15NZ$ 10.45NZ$ 10.15NZ$ 10.394.91056%
-35.5168%
 0.00117411NZ$ 33,127,745 
NZ$ 181,970,402 
0.02%
0.00%
 17,513,924 
39
2020-03-16
NZ$ 10.83NZ$ 10.83NZ$ 9.31NZ$ 9.69-12.2949%
-36.3503%
 0.00118012NZ$ 30,684,521 
NZ$ 169,630,915 
0.01%
0.00%
 17,513,924 
41
2020-03-15
NZ$ 10.01NZ$ 10.76NZ$ 9.93NZ$ 10.765.97257%
-30.29%
 0.00122576NZ$ 27,995,412 
NZ$ 188,388,715 
0.01%
0.00%
 17,513,924 
41
2020-03-14
NZ$ 10.88NZ$ 10.98NZ$ 10.15NZ$ 10.51-1.31526%
-41.6019%
 0.00119588NZ$ 30,215,245 
NZ$ 184,108,286 
0.01%
0.00%
 17,513,924 
40
2020-03-13
NZ$ 8.73NZ$ 10.99NZ$ 7.81NZ$ 10.8011.4998%
-43.9348%
 0.00116406NZ$ 53,476,345 
NZ$ 189,089,951 
0.01%
0.00%
 17,513,924 
41
2020-03-12
NZ$ 14.92NZ$ 14.92NZ$ 10.08NZ$ 10.12-31.2658%
-48.3219%
 0.00107993NZ$ 35,291,844 
NZ$ 177,310,095 
0.01%
0.00%
 17,513,924 
40
2020-03-11
NZ$ 15.28NZ$ 15.28NZ$ 14.11NZ$ 14.31-6.70376%
-15.1211%
 0.00114403NZ$ 50,224,389 
NZ$ 250,572,145 
0.02%
0.00%
 17,513,924 
39
2020-03-10
NZ$ 15.09NZ$ 15.32NZ$ 14.69NZ$ 15.313.64826%
-2.79603%
 0.00120874NZ$ 54,225,899 
NZ$ 268,146,103 
0.02%
0.00%
 17,513,924 
39
2020-03-09
NZ$ 14.48NZ$ 14.84NZ$ 14.05NZ$ 14.62-3.89716%
-7.75635%
 0.00118028NZ$ 49,646,346 
NZ$ 256,116,875 
0.02%
0.00%
 17,513,924 
40
2020-03-08
NZ$ 16.94NZ$ 17.14NZ$ 15.16NZ$ 15.16-12.6628%
3.70706%
 0.00116071NZ$ 47,274,214 
NZ$ 265,518,732 
0.02%
0.00%
 17,513,924 
39
2020-03-07
NZ$ 18.48NZ$ 18.48NZ$ 17.27NZ$ 17.40-5.40215%
30.9719%
 0.00123942NZ$ 47,678,133 
NZ$ 304,775,663 
0.02%
0.00%
 17,513,924 
37
2020-03-06
NZ$ 18.68NZ$ 18.90NZ$ 18.25NZ$ 18.33-3.3818%
40.1695%
 0.00127807NZ$ 61,049,705 
NZ$ 320,964,820 
0.03%
0.00%
 17,513,924 
37
2020-03-05
NZ$ 16.59NZ$ 19.28NZ$ 16.59NZ$ 19.2616.792%
45.0691%
 0.00133261NZ$ 87,759,116 
NZ$ 337,252,548 
0.04%
0.00%
 17,513,924 
46
2020-03-04
NZ$ 15.72NZ$ 16.77NZ$ 15.72NZ$ 16.555.06%
28.39%
 0.00119505NZ$ 51,068,586 
NZ$ 289,857,518 
0.02%
0.00%
 17,513,924 
40
2020-03-03
NZ$ 15.97NZ$ 16.09NZ$ 15.42NZ$ 15.77-2.05981%
10.4046%
 0.00112863NZ$ 36,114,391 
NZ$ 276,206,179 
0.01%
0.00%
 17,513,924 
45
2020-03-02
NZ$ 14.59NZ$ 16.30NZ$ 14.48NZ$ 16.038.72%
2.45%
 0.00113317NZ$ 50,899,625 
NZ$ 280,691,665 
0.02%
0.00%
 17,513,924 
47
2020-03-01
NZ$ 13.29NZ$ 15.55NZ$ 13.29NZ$ 14.709.65%
-12.37%
 0.00106669NZ$ 66,204,725 
NZ$ 257,528,806 
0.03%
0.00%
 17,513,924