Top CryptoCurrencies 2024 Market cap: NZ$ 4,268,813,207,047 ||| 24h vol: NZ$ 367,715,705,797 ||| crypto assets: 687
BUSD/AUD - A$ 1.57 BUSD/BGN - 1.84 лв. BUSD/BRL - R$ 5.25 BUSD/CAD - C$ 1.38 BUSD/CHF - Fr. 0.91 BUSD/CNY - CN¥ 7.25 BUSD/CZK - Kč 23.84 BUSD/DKK - kr. 7.03
BUSD/EUR - € 0.94 BUSD/GBP - £ 0.81 BUSD/HKD - HK$ 7.83 BUSD/HRK - kn 7.08 BUSD/HUF - Ft 372.97 BUSD/IDR - Rp 16,290 BUSD/ILS - ₪ 3.80 BUSD/INR - ₹ 83.74
BUSD/JPY - ¥ 154.00 BUSD/KRW - ₩ 1,390.70 BUSD/MXN - Mex$ 17.55 BUSD/MYR - RM 4.79 BUSD/NOK - kr 11.08 BUSD/NZD - NZ$ 1.71 BUSD/PHP - ₱ 57.64 BUSD/PLN - zł 4.11
BUSD/RON - lei 4.69 BUSD/RUB - ₽ 94.20 BUSD/SEK - kr 11.03 BUSD/SGD - S$ 1.37 BUSD/THB - ฿ 36.87 BUSD/TRY - ₺ 33.52 BUSD/USD - $ 1.00 BUSD/ZAR - R 19.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-19 | NZ$ 1.71 | NZ$ 1.71 | NZ$ 1.71 | NZ$ 1.71 | -0.01% -0.17% | 0.000016366 | NZ$ 26,939,380 NZ$ 120,342,186 | 0.01% 0.00% | 70,511,448 | 500 2024-04-18 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | 0.04% 0.00% | 0.000015971 | NZ$ 29,471,420 NZ$ 119,108,010 | 0.01% 0.00% | 70,511,448 | 498 2024-04-17 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | -0.03% -0.11% | 0.0000162295 | NZ$ 27,580,850 NZ$ 119,462,014 | 0.01% 0.00% | 70,511,448 | 500 2024-04-16 | NZ$ 1.70 | NZ$ 1.70 | NZ$ 1.70 | NZ$ 1.70 | -0.06% -0.13% | 0.0000159419 | NZ$ 37,617,727 NZ$ 120,023,134 | 0.01% 0.00% | 70,511,448 | 500 2024-04-15 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | -0.06% -0.21% | 0.0000158413 | NZ$ 28,420,908 NZ$ 118,773,494 | 0.01% 0.00% | 70,511,448 | 496 2024-04-14 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | -0.15% -0.30% | 0.0000157768 | NZ$ 62,892,705 NZ$ 118,807,786 | 0.01% 0.00% | 70,511,448 | 491 2024-04-13 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | NZ$ 1.69 | -0.19% -0.28% | 0.0000159234 | NZ$ 53,613,999 NZ$ 118,824,430 | 0.01% 0.00% | 70,511,448 | 495 2024-04-02 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | -0.24% -0.04% | 0.0000153401 | NZ$ 44,433,265 NZ$ 142,038,505 | 0.01% 0.00% | 84,511,448 | 500 2024-03-23 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | -0.06% -1.65% | 0.0000156578 | NZ$ 56,299,286 NZ$ 140,991,153 | 0.02% 0.00% | 84,511,448 | 500 2024-03-22 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | -0.02% -1.03% | 0.0000158717 | NZ$ 56,679,243 NZ$ 140,464,995 | 0.02% 0.00% | 84,511,448 | 500 2024-03-20 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | 0.08% -2.36% | 0.0000153292 | NZ$ 62,068,475 NZ$ 139,692,834 | 0.01% 0.00% | 84,511,448 | 494 2024-03-19 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | -0.10% -1.72% | 0.0000156443 | NZ$ 75,603,764 NZ$ 139,081,205 | 0.01% 0.00% | 84,511,448 | 499 2024-03-17 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | -1.05% -1.39% | 0.0000149248 | NZ$ 70,407,538 NZ$ 139,086,714 | 0.02% 0.00% | 84,511,448 | 493 2024-03-16 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.65 | NZ$ 1.65 | -0.36% -0.32% | 0.0000151331 | NZ$ 82,084,860 NZ$ 139,536,799 | 0.02% 0.00% | 84,511,448 | 500 2024-03-09 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | 0.19% 0.58% | 0.0000147998 | NZ$ 123,435,330 NZ$ 137,861,783 | 0.05% 0.00% | 84,511,448 | 498 2024-03-08 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | 0.32% 0.68% | 0.0000147479 | NZ$ 132,822,337 NZ$ 138,160,737 | 0.03% 0.00% | 84,511,448 | 497 2024-03-07 | NZ$ 1.63 | NZ$ 1.64 | NZ$ 1.63 | NZ$ 1.64 | 0.26% 0.40% | 0.0000149513 | NZ$ 59,412,709 NZ$ 138,401,590 | 0.01% 0.00% | 84,511,448 | 483 2024-03-06 | NZ$ 1.64 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.65 | 0.19% 0.10% | 0.0000151814 | NZ$ 66,195,996 NZ$ 139,190,164 | 0.01% 0.00% | 84,511,448 | 470 2024-03-05 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.64 | -0.10% -0.05% | 0.0000158237 | NZ$ 81,249,722 NZ$ 138,966,084 | 0.01% 0.00% | 84,511,448 | 485 2024-03-04 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.05% -0.10% | 0.0000148634 | NZ$ 62,865,423 NZ$ 138,740,360 | 0.01% 0.00% | 84,511,448 | 480 2024-03-03 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.04% -0.09% | 0.0000159558 | NZ$ 70,851,311 NZ$ 138,560,193 | 0.02% 0.00% | 84,511,448 | 476 2024-03-02 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.00% -0.05% | 0.0000161734 | NZ$ 59,717,504 NZ$ 138,631,861 | 0.02% 0.00% | 84,511,448 | 476 2024-03-01 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.06% 0.04% | 0.0000159824 | NZ$ 44,986,508 NZ$ 138,948,799 | 0.01% 0.00% | 84,511,448 | 461 2024-02-29 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.03% -0.21% | 0.0000163639 | NZ$ 61,277,090 NZ$ 138,578,399 | 0.01% 0.00% | 84,511,448 | 458 2024-02-28 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.02% -0.24% | 0.0000165506 | NZ$ 60,951,425 NZ$ 138,403,459 | 0.01% 0.00% | 84,511,448 | 455 2024-02-27 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | -0.14% 0.04% | 0.0000175815 | NZ$ 55,330,876 NZ$ 137,461,433 | 0.02% 0.00% | 84,511,448 | 450 2024-02-26 | NZ$ 1.62 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | 0.05% 0.17% | 0.0000183303 | NZ$ 48,881,117 NZ$ 137,311,210 | 0.02% 0.00% | 84,511,448 | 446 2024-02-25 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | -0.01% 0.10% | 0.0000193576 | NZ$ 34,407,953 NZ$ 136,652,735 | 0.02% 0.00% | 84,511,448 | 438 2024-02-24 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | 0.09% 0.11% | 0.0000194298 | NZ$ 36,608,622 NZ$ 136,669,246 | 0.02% 0.00% | 84,511,448 | 434 2024-02-23 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.61 | NZ$ 1.61 | -0.20% -0.03% | 0.0000196314 | NZ$ 38,064,898 NZ$ 136,472,545 | 0.02% 0.00% | 84,511,448 |
|