CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 635,517,057,874 ||| 24h vol: NZ$ 157,356,671,797 ||| crypto assets: 1033

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Binance USD (BUSD)NZ$ 1.50
$1.00
0%
-0.019998%
 0.0000722008NZ$ 718,542,762 
NZ$ 1,065,964,153 
0.46%
0.17%
 710,353,928 $38.33
BUSD Binance USD =
NZD

BUSD/AUD - A$ 1.42
BUSD/BGN - 1.68 лв.
BUSD/BRL - R$ 5.74
BUSD/CAD - C$ 1.33
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.69
BUSD/CZK - 23.38
BUSD/DKK - kr. 6.39
BUSD/EUR - 0.86
BUSD/GBP - £ 0.77
BUSD/HKD - HK$ 7.75
BUSD/HRK - kn 6.50
BUSD/HUF - Ft 314.58
BUSD/IDR - Rp 14,589
BUSD/ILS - 3.41
BUSD/INR - 74.54
BUSD/JPY - ¥ 104.64
BUSD/KRW - 1,136.50
BUSD/MXN - Mex$ 21.18
BUSD/MYR - RM 4.15
BUSD/NOK - kr 9.51
BUSD/NZD - NZ$ 1.50
BUSD/PHP - 48.48
BUSD/PLN - 3.96
BUSD/RON - lei 4.17
BUSD/RUB - 79.36
BUSD/SEK - kr 8.85
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 31.13
BUSD/TRY - 8.35
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-10-31
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500%
-0.019998%
 0.0000722008NZ$ 718,542,762 
NZ$ 1,065,964,153 
0.46%
0.17%
 710,353,928 
28
2020-10-30
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.010001%
-0.029997%
 0.0000737083NZ$ 945,339,426 
NZ$ 1,065,857,547 
0.52%
0.17%
 710,353,928 
27
2020-10-29
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.019998%
0%
 0.0000745957NZ$ 790,241,122 
NZ$ 1,081,977,454 
0.47%
0.17%
 717,230,505 
28
2020-10-28
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510%
0%
 0.0000754671NZ$ 964,160,381 
NZ$ 1,086,428,415 
0.45%
0.18%
 721,812,200 
28
2020-10-27
NZ$ 1.49NZ$ 1.49NZ$ 1.49NZ$ 1.490%
-0.029991%
 0.0000728601NZ$ 802,443,705 
NZ$ 1,088,576,728 
0.44%
0.17%
 729,966,222 
27
2020-10-26
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.009999%
-0.009999%
 0.0000767101NZ$ 725,357,163 
NZ$ 1,101,754,092 
0.38%
0.17%
 735,778,077 
29
2020-10-25
NZ$ 1.49NZ$ 1.50NZ$ 1.49NZ$ 1.490%
0%
 0.0000768131NZ$ 503,909,803 
NZ$ 1,130,621,660 
0.35%
0.18%
 756,279,048 
28
2020-10-24
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.009999%
-0.019996%
 0.0000764887NZ$ 456,296,571 
NZ$ 1,119,725,435 
0.31%
0.18%
 746,961,679 
28
2020-10-23
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.020002%
0%
 0.0000774521NZ$ 814,964,655 
NZ$ 1,097,571,369 
0.45%
0.18%
 732,109,632 
26
2020-10-22
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.01%
-0.019998%
 0.0000763241NZ$ 1,300,259,216 
NZ$ 1,206,608,801 
0.63%
0.19%
 805,754,036 
26
2020-10-21
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.019994%
0%
 0.0000760675NZ$ 1,120,992,444 
NZ$ 1,210,508,636 
0.50%
0.20%
 805,754,036 
26
2020-10-20
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.019998%
0.019998%
 0.0000839461NZ$ 708,812,897 
NZ$ 1,222,233,444 
0.42%
0.21%
 804,013,189 
26
2020-10-19
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520%
-0.009998%
 0.0000851076NZ$ 578,749,276 
NZ$ 1,210,395,605 
0.40%
0.21%
 798,818,925 
26
2020-10-18
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.009998%
0%
 0.0000873648NZ$ 281,000,308 
NZ$ 1,224,588,848 
0.23%
0.22%
 809,505,689 
26
2020-10-17
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510%
-0.009998%
 0.0000881876NZ$ 312,715,151 
NZ$ 1,225,430,818 
0.25%
0.22%
 809,505,689 
26
2020-10-16
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.01%
0%
 0.0000882915NZ$ 731,310,445 
NZ$ 1,217,954,944 
0.44%
0.22%
 804,567,212 
27
2020-10-15
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.009999%
-0.009999%
 0.0000870368NZ$ 655,493,214 
NZ$ 1,223,762,144 
0.41%
0.22%
 807,742,465 
26
2020-10-14
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.01%
-0.009998%
 0.0000877308NZ$ 580,900,259 
NZ$ 1,186,678,900 
0.38%
0.21%
 789,188,201 
30
2020-10-13
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.019996%
-0.019996%
 0.0000873952NZ$ 731,202,592 
NZ$ 1,102,275,802 
0.44%
0.20%
 733,100,867 
30
2020-10-12
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.009999%
0.009999%
 0.0000857524NZ$ 751,970,078 
NZ$ 1,075,433,481 
0.44%
0.19%
 714,905,876 
30
2020-10-11
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.009998%
-0.009998%
 0.0000879301NZ$ 489,672,744 
NZ$ 1,010,674,552 
0.34%
0.18%
 672,746,907 
32
2020-10-10
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.009999%
0%
 0.0000879402NZ$ 606,793,560 
NZ$ 1,000,616,782 
0.39%
0.18%
 666,584,510 
28
2020-10-09
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500%
0.01%
 0.0000902986NZ$ 609,202,544 
NZ$ 979,070,339 
0.39%
0.18%
 652,296,055 
30
2020-10-08
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.009998%
-0.009998%
 0.0000918107NZ$ 630,510,788 
NZ$ 939,972,332 
0.29%
0.17%
 618,862,163 
31
2020-10-07
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520%
0.02%
 0.0000938644NZ$ 521,649,779 
NZ$ 924,780,708 
0.31%
0.17%
 608,226,680 
32
2020-10-06
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.009999%
-0.019996%
 0.0000945379NZ$ 751,753,818 
NZ$ 887,287,111 
0.38%
0.17%
 584,160,425 
33
2020-10-05
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510%
0.02%
 0.0000929883NZ$ 395,634,548 
NZ$ 871,349,444 
0.23%
0.16%
 578,757,820 
34
2020-10-04
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510%
0.009999%
 0.000093899NZ$ 392,814,756 
NZ$ 837,350,508 
0.19%
0.16%
 555,632,813 
35
2020-10-03
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.02%
0.02%
 0.000094657NZ$ 326,634,689 
NZ$ 823,330,640 
0.21%
0.16%
 545,844,334 
35
2020-10-02
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.009999%
0.02%
 0.0000946912NZ$ 776,027,358 
NZ$ 781,492,284 
0.39%
0.15%
 518,106,718