CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,922,464,992,385 ||| 24h vol: NZ$ 297,814,417,898 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Binance USD (BUSD)NZ$ 1.42
$1.00
0.04%
0.13%
 0.0000234398NZ$ 7,567,589,512 
NZ$ 19,211,572,496 
2.54%
0.66%
 13,492,710,897 $717.08
BUSD Binance USD =
NZD

BUSD/AUD - A$ 1.38
BUSD/BGN - 1.67 лв.
BUSD/BRL - R$ 5.34
BUSD/CAD - C$ 1.27
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 6.47
BUSD/CZK - 21.72
BUSD/DKK - kr. 6.35
BUSD/EUR - 0.85
BUSD/GBP - £ 0.73
BUSD/HKD - HK$ 7.79
BUSD/HRK - kn 6.41
BUSD/HUF - Ft 304.66
BUSD/IDR - Rp 14,291
BUSD/ILS - 3.20
BUSD/INR - 74.09
BUSD/JPY - ¥ 110.80
BUSD/KRW - 1,180.87
BUSD/MXN - Mex$ 20.07
BUSD/MYR - RM 4.19
BUSD/NOK - kr 8.54
BUSD/NZD - NZ$ 1.42
BUSD/PHP - 50.71
BUSD/PLN - 3.93
BUSD/RON - lei 4.23
BUSD/RUB - 72.55
BUSD/SEK - kr 8.66
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 33.45
BUSD/TRY - 8.89
BUSD/USD - $ 1.00
BUSD/ZAR - R 14.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2021-09-25
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.04%
0.13%
 0.0000234398NZ$ 7,567,589,512 
NZ$ 19,211,572,496 
2.54%
0.66%
 13,492,710,897 
13
2021-09-24
NZ$ 1.42NZ$ 1.42NZ$ 1.41NZ$ 1.42-0.01%
0.05%
 0.0000233928NZ$ 10,124,527,272 
NZ$ 19,104,681,172 
2.73%
0.66%
 13,492,710,897 
14
2021-09-23
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.430.06%
-0.00%
 0.0000222888NZ$ 7,756,906,519 
NZ$ 18,621,103,021 
2.68%
0.60%
 13,006,677,459 
14
2021-09-22
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.42-0.06%
-0.05%
 0.0000229262NZ$ 8,915,721,237 
NZ$ 18,431,901,870 
2.68%
0.61%
 12,939,690,908 
11
2021-09-21
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.43-0.01%
-0.01%
 0.000024728NZ$ 10,345,744,815 
NZ$ 18,320,643,555 
2.64%
0.67%
 12,852,990,156 
11
2021-09-20
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.03%
0.05%
 0.0000232755NZ$ 10,899,973,638 
NZ$ 18,301,074,514 
2.70%
0.63%
 12,852,990,156 
14
2021-09-19
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.420.10%
0.05%
 0.000021172NZ$ 5,567,268,520 
NZ$ 18,229,091,943 
2.42%
0.57%
 12,833,444,459 
15
2021-09-18
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.02%
-0.15%
 0.000020738NZ$ 7,192,967,710 
NZ$ 18,182,732,280 
2.89%
0.55%
 12,813,558,456 
14
2021-09-17
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.08%
-0.07%
 0.0000211737NZ$ 7,894,803,881 
NZ$ 18,121,793,066 
2.80%
0.57%
 12,805,680,607 
15
2021-09-16
NZ$ 1.40NZ$ 1.41NZ$ 1.40NZ$ 1.410.02%
0.02%
 0.0000209221NZ$ 9,384,097,787 
NZ$ 17,910,194,020 
3.04%
0.55%
 12,744,831,747 
14
2021-09-15
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.41-0.02%
0.00%
 0.00002078NZ$ 7,428,927,352 
NZ$ 17,885,491,562 
2.67%
0.54%
 12,672,560,380 
14
2021-09-14
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.03%
0.01%
 0.0000212551NZ$ 7,898,411,042 
NZ$ 17,405,625,399 
2.50%
0.55%
 12,378,573,333 
13
2021-09-13
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.04%
0.08%
 0.0000222152NZ$ 10,073,714,891 
NZ$ 17,350,664,580 
2.56%
0.56%
 12,333,600,564 
15
2021-09-12
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.41-0.12%
-0.02%
 0.0000217134NZ$ 7,462,259,428 
NZ$ 17,520,331,517 
2.52%
0.55%
 12,468,092,358 
14
2021-09-11
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.05%
0.09%
 0.000022174NZ$ 8,458,853,336 
NZ$ 17,540,642,711 
2.69%
0.57%
 12,468,092,358 
13
2021-09-10
NZ$ 1.40NZ$ 1.41NZ$ 1.40NZ$ 1.400.02%
0.03%
 0.0000222866NZ$ 10,481,777,362 
NZ$ 17,513,343,189 
2.69%
0.57%
 12,468,092,358 
12
2021-09-09
NZ$ 1.41NZ$ 2.83NZ$ 1.34NZ$ 1.41-0.02%
0.02%
 0.0000215872NZ$ 12,015,182,217 
NZ$ 17,736,845,232 
2.94%
0.56%
 12,580,431,567 
12
2021-09-08
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.01%
0.01%
 0.0000217402NZ$ 16,028,662,183 
NZ$ 17,946,207,567 
3.16%
0.57%
 12,750,931,423 
14
2021-09-07
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.400.09%
-0.02%
 0.0000213695NZ$ 20,394,121,269 
NZ$ 17,485,014,109 
3.14%
0.56%
 12,483,771,026 
16
2021-09-06
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.40-0.04%
-0.10%
 0.0000189947NZ$ 10,715,309,799 
NZ$ 17,569,890,654 
2.81%
0.50%
 12,553,977,647 
16
2021-09-05
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.40-0.02%
-0.07%
 0.0000193275NZ$ 7,518,838,130 
NZ$ 17,628,242,629 
2.26%
0.51%
 12,606,863,534 
15
2021-09-04
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.400.02%
0.00%
 0.0000200105NZ$ 7,368,187,843 
NZ$ 17,631,089,051 
2.13%
0.52%
 12,606,863,534 
16
2021-09-03
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.40-0.01%
-0.02%
 0.0000199786NZ$ 10,225,341,757 
NZ$ 17,626,815,443 
2.65%
0.52%
 12,546,936,699 
14
2021-09-02
NZ$ 1.42NZ$ 1.42NZ$ 1.41NZ$ 1.42-0.02%
-0.02%
 0.0000202688NZ$ 8,843,194,578 
NZ$ 17,776,240,090 
2.54%
0.54%
 12,558,265,030 
14
2021-09-01
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.02%
-0.00%
 0.0000205294NZ$ 8,343,090,557 
NZ$ 17,741,585,684 
2.36%
0.54%
 12,491,418,490 
13
2021-08-31
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.01%
0.03%
 0.0000211746NZ$ 8,974,560,432 
NZ$ 17,433,348,328 
2.54%
0.55%
 12,247,726,039 
13
2021-08-30
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.43-0.01%
-0.01%
 0.0000212512NZ$ 8,160,097,824 
NZ$ 17,497,491,727 
2.70%
0.57%
 12,246,036,765 
14
2021-08-29
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.430.04%
0.02%
 0.0000204374NZ$ 6,736,094,918 
NZ$ 17,374,125,951 
2.64%
0.55%
 12,175,987,734 
14
2021-08-28
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.430.00%
-0.00%
 0.0000204567NZ$ 6,010,706,827 
NZ$ 17,367,784,116 
2.33%
0.55%
 12,175,987,734 
13
2021-08-27
NZ$ 1.44NZ$ 1.44NZ$ 1.44NZ$ 1.44-0.02%
-0.03%
 0.0000203948NZ$ 8,222,570,688 
NZ$ 17,533,684,532 
2.60%
0.55%
 12,175,987,734