CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,918,550,739,064 ||| 24h vol: NZ$ 297,692,916,384 ||| crypto assets: 1156

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Binance Coin (BNB)NZ$ 501.61
$352.48
3.86%
-15.36%
 0.00827015NZ$ 2,214,957,112 
NZ$ 84,340,072,881 
0.74%
2.89%
 168,137,036 $3,148.04
BNB Binance Coin =
NZD

BNB/AUD - A$ 485.34
BNB/BGN - 588.36 лв.
BNB/BRL - R$ 1,880.51
BNB/CAD - C$ 446.26
BNB/CHF - Fr. 325.52
BNB/CNY - CN¥ 2,279.37
BNB/CZK - 7,652.16
BNB/DKK - kr. 2,236.35
BNB/EUR - 300.75
BNB/GBP - £ 257.57
BNB/HKD - HK$ 2,744.30
BNB/HRK - kn 2,256.88
BNB/HUF - Ft 107,331.31
BNB/IDR - Rp 5,034,725
BNB/ILS - 1,127.53
BNB/INR - 26,099.76
BNB/JPY - ¥ 39,035.53
BNB/KRW - 416,015.68
BNB/MXN - Mex$ 7,068.84
BNB/MYR - RM 1,476.35
BNB/NOK - kr 3,008.99
BNB/NZD - NZ$ 501.61
BNB/PHP - 17,863.66
BNB/PLN - 1,385.06
BNB/RON - lei 1,488.76
BNB/RUB - 25,559.45
BNB/SEK - kr 3,049.36
BNB/SGD - S$ 477.03
BNB/THB - ฿ 11,784.40
BNB/TRY - 3,131.27
BNB/USD - $ 352.48
BNB/ZAR - R 5,257.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2021-09-25
NZ$ 505.33NZ$ 512.94NZ$ 490.92NZ$ 501.613.86%
-15.36%
 0.00827015NZ$ 2,214,957,112 
NZ$ 84,340,072,881 
0.74%
2.89%
 168,137,036 
5
2021-09-24
NZ$ 544.54NZ$ 544.54NZ$ 475.00NZ$ 502.76-7.26%
-12.48%
 0.00830627NZ$ 2,944,031,768 
NZ$ 84,533,291,372 
0.79%
2.91%
 168,137,036 
5
2021-09-23
NZ$ 542.60NZ$ 550.51NZ$ 529.89NZ$ 548.100.92%
-9.86%
 0.00853303NZ$ 2,254,754,977 
NZ$ 92,155,207,985 
0.78%
2.98%
 168,137,036 
5
2021-09-22
NZ$ 492.75NZ$ 541.44NZ$ 488.33NZ$ 540.7010.13%
-11.85%
 0.00870247NZ$ 2,407,301,214 
NZ$ 90,911,715,680 
0.72%
3.03%
 168,137,036 
5
2021-09-21
NZ$ 516.63NZ$ 535.22NZ$ 483.14NZ$ 490.72-5.19%
-16.77%
 0.00851316NZ$ 2,894,426,285 
NZ$ 82,508,922,431 
0.74%
3.02%
 168,137,036 
5
2021-09-20
NZ$ 581.80NZ$ 581.80NZ$ 508.46NZ$ 518.00-10.86%
-9.03%
 0.00846758NZ$ 3,343,706,866 
NZ$ 87,095,660,531 
0.83%
3.00%
 168,137,036 
4
2021-09-19
NZ$ 583.48NZ$ 595.08NZ$ 573.86NZ$ 579.83-0.51%
-1.99%
 0.0086425NZ$ 1,763,479,823 
NZ$ 97,490,468,743 
0.77%
3.04%
 168,137,036 
4
2021-09-18
NZ$ 576.89NZ$ 595.24NZ$ 570.99NZ$ 582.781.16%
1.35%
 0.00851691NZ$ 1,859,228,942 
NZ$ 97,986,819,703 
0.75%
2.99%
 168,137,036 
4
2021-09-17
NZ$ 599.29NZ$ 602.20NZ$ 570.45NZ$ 574.38-4.54%
0.91%
 0.008594NZ$ 2,142,704,166 
NZ$ 96,574,039,289 
0.76%
3.03%
 168,137,036 
4
2021-09-16
NZ$ 606.82NZ$ 608.50NZ$ 584.99NZ$ 597.06-1.23%
1.23%
 0.00888911NZ$ 2,421,867,106 
NZ$ 100,388,425,009 
0.78%
3.09%
 168,137,036 
4
2021-09-15
NZ$ 584.00NZ$ 615.25NZ$ 580.16NZ$ 607.224.00%
4.16%
 0.0089403NZ$ 2,629,023,306 
NZ$ 102,095,536,154 
0.95%
3.10%
 168,137,036 
4
2021-09-14
NZ$ 559.89NZ$ 581.57NZ$ 558.49NZ$ 581.573.25%
-0.98%
 0.00879113NZ$ 2,250,011,995 
NZ$ 97,783,167,616 
0.71%
3.07%
 168,137,036 
5
2021-09-13
NZ$ 586.91NZ$ 589.42NZ$ 547.68NZ$ 563.69-3.81%
-19.17%
 0.00890148NZ$ 3,131,289,474 
NZ$ 94,776,516,068 
0.80%
3.08%
 168,137,036 
4
2021-09-12
NZ$ 569.05NZ$ 592.13NZ$ 560.43NZ$ 585.593.15%
-17.15%
 0.00904858NZ$ 2,382,587,696 
NZ$ 98,459,751,620 
0.80%
3.10%
 168,137,036 
5
2021-09-11
NZ$ 563.36NZ$ 583.40NZ$ 563.36NZ$ 567.730.54%
-19.25%
 0.00894829NZ$ 2,200,072,708 
NZ$ 95,456,339,351 
0.70%
3.08%
 168,137,036 
5
2021-09-10
NZ$ 595.43NZ$ 614.89NZ$ 555.04NZ$ 564.09-4.40%
-17.69%
 0.00895002NZ$ 3,238,424,722 
NZ$ 94,844,630,592 
0.83%
3.09%
 168,137,036 
4
2021-09-09
NZ$ 588.25NZ$ 613.07NZ$ 560.68NZ$ 591.841.63%
-13.35%
 0.00906193NZ$ 3,364,749,173 
NZ$ 99,510,252,449 
0.82%
3.12%
 168,137,036 
4
2021-09-08
NZ$ 583.71NZ$ 597.77NZ$ 542.61NZ$ 581.24-1.14%
-15.68%
 0.00897821NZ$ 4,130,264,326 
NZ$ 97,728,250,217 
0.81%
3.11%
 168,137,036 
4
2021-09-07
NZ$ 694.31NZ$ 706.50NZ$ 556.12NZ$ 588.88-15.18%
-9.71%
 0.00898458NZ$ 6,284,932,870 
NZ$ 99,011,627,018 
0.97%
3.18%
 168,137,036 
4
2021-09-06
NZ$ 711.02NZ$ 711.26NZ$ 685.80NZ$ 694.27-1.40%
7.37%
 0.00942262NZ$ 3,095,237,983 
NZ$ 116,732,351,175 
0.81%
3.31%
 168,137,036 
4
2021-09-05
NZ$ 695.41NZ$ 705.85NZ$ 684.97NZ$ 703.150.53%
4.49%
 0.00971897NZ$ 2,653,316,051 
NZ$ 118,225,108,265 
0.80%
3.40%
 168,137,036 
4
2021-09-04
NZ$ 683.10NZ$ 711.34NZ$ 680.84NZ$ 699.432.47%
2.97%
 0.0100077NZ$ 3,237,179,206 
NZ$ 117,600,746,326 
0.94%
3.49%
 168,137,036 
4
2021-09-03
NZ$ 679.71NZ$ 694.60NZ$ 668.99NZ$ 685.750.71%
-1.02%
 0.00975209NZ$ 2,878,430,966 
NZ$ 115,300,570,309 
0.75%
3.42%
 168,137,036 
4
2021-09-02
NZ$ 693.79NZ$ 713.40NZ$ 681.33NZ$ 685.71-1.13%
0.67%
 0.00981881NZ$ 3,301,553,281 
NZ$ 115,293,241,917 
0.95%
3.47%
 168,137,036 
4
2021-09-01
NZ$ 654.01NZ$ 695.27NZ$ 647.41NZ$ 695.225.23%
-2.67%
 0.0100489NZ$ 3,261,519,705 
NZ$ 116,892,571,034 
0.92%
3.55%
 168,137,036 
4
2021-08-31
NZ$ 651.44NZ$ 679.19NZ$ 643.90NZ$ 662.701.02%
-1.41%
 0.00985832NZ$ 3,400,108,835 
NZ$ 111,423,538,251 
0.96%
3.54%
 168,137,036 
4
2021-08-30
NZ$ 684.91NZ$ 686.76NZ$ 657.06NZ$ 657.06-4.35%
-7.95%
 0.0097726NZ$ 2,853,329,799 
NZ$ 110,476,375,213 
0.94%
3.58%
 168,137,036 
4
2021-08-29
NZ$ 692.97NZ$ 705.91NZ$ 681.95NZ$ 686.20-0.97%
7.14%
 0.00982825NZ$ 2,517,791,513 
NZ$ 115,375,152,197 
0.99%
3.66%
 168,137,036 
4
2021-08-28
NZ$ 707.68NZ$ 707.68NZ$ 690.01NZ$ 692.95-1.47%
8.02%
 0.00993797NZ$ 2,393,852,713 
NZ$ 116,510,706,380 
0.93%
3.69%
 168,137,036 
4
2021-08-27
NZ$ 689.67NZ$ 712.84NZ$ 674.92NZ$ 710.002.16%
8.47%
 0.0100557NZ$ 3,689,973,490 
NZ$ 119,377,970,742 
1.17%
3.74%
 168,137,036