CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 635,517,057,874 ||| 24h vol: NZ$ 157,356,671,797 ||| crypto assets: 1033

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Binance Coin (BNB)NZ$ 42.85
$28.55
0.0492636%
-6.41544%
 0.00206154NZ$ 531,171,570 
NZ$ 6,187,346,214 
0.34%
0.97%
 144,406,561 
176,406,561 
$222.48
$271.79
BNB Binance Coin =
NZD

BNB/AUD - A$ 40.62
BNB/BGN - 47.90 лв.
BNB/BRL - R$ 163.96
BNB/CAD - C$ 38.05
BNB/CHF - Fr. 26.21
BNB/CNY - CN¥ 191.03
BNB/CZK - 667.53
BNB/DKK - kr. 182.48
BNB/EUR - 24.45
BNB/GBP - £ 22.05
BNB/HKD - HK$ 221.36
BNB/HRK - kn 185.63
BNB/HUF - Ft 8,982.12
BNB/IDR - Rp 416,559
BNB/ILS - 97.27
BNB/INR - 2,128.34
BNB/JPY - ¥ 2,987.90
BNB/KRW - 32,450.22
BNB/MXN - Mex$ 604.87
BNB/MYR - RM 118.57
BNB/NOK - kr 271.65
BNB/NZD - NZ$ 42.85
BNB/PHP - 1,384.25
BNB/PLN - 112.93
BNB/RON - lei 119.18
BNB/RUB - 2,266.07
BNB/SEK - kr 252.58
BNB/SGD - S$ 39.00
BNB/THB - ฿ 888.77
BNB/TRY - 238.30
BNB/USD - $ 28.55
BNB/ZAR - R 463.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2020-10-31
NZ$ 43.23NZ$ 43.23NZ$ 42.46NZ$ 42.850.0492636%
-6.41544%
 0.00206154NZ$ 531,171,570 
NZ$ 6,187,346,214 
0.34%
0.97%
 144,406,561 
7
2020-10-30
NZ$ 45.12NZ$ 45.12NZ$ 41.93NZ$ 42.71-4.50356%
-6.79984%
 0.00209806NZ$ 815,865,537 
NZ$ 6,167,567,429 
0.45%
0.99%
 144,406,561 
7
2020-10-29
NZ$ 45.54NZ$ 45.78NZ$ 44.76NZ$ 44.76-1.99476%
-3.80437%
 0.00221312NZ$ 611,908,108 
NZ$ 6,463,058,381 
0.36%
1.04%
 144,406,561 
7
2020-10-28
NZ$ 47.83NZ$ 47.90NZ$ 45.33NZ$ 45.69-3.81641%
1.12351%
 0.00229071NZ$ 889,612,849 
NZ$ 6,597,456,683 
0.42%
1.06%
 144,406,561 
7
2020-10-27
NZ$ 47.00NZ$ 47.94NZ$ 46.66NZ$ 46.750.585331%
8.87912%
 0.00228386NZ$ 1,040,039,172 
NZ$ 6,750,294,873 
0.57%
1.07%
 144,406,561 
7
2020-10-26
NZ$ 45.21NZ$ 46.76NZ$ 45.21NZ$ 46.763.5162%
4.02608%
 0.00239559NZ$ 927,544,341 
NZ$ 6,752,810,692 
0.48%
1.05%
 144,406,561 
7
2020-10-25
NZ$ 45.93NZ$ 46.14NZ$ 44.96NZ$ 44.96-1.40683%
-1.65549%
 0.00231015NZ$ 591,420,115 
NZ$ 6,492,734,313 
0.41%
1.05%
 144,406,561 
7
2020-10-24
NZ$ 45.75NZ$ 46.22NZ$ 45.75NZ$ 45.790.03777%
1.19295%
 0.00233647NZ$ 614,967,853 
NZ$ 6,612,462,906 
0.42%
1.07%
 144,406,561 
7
2020-10-23
NZ$ 45.91NZ$ 46.52NZ$ 45.39NZ$ 45.77-0.323124%
2.07026%
 0.00236477NZ$ 777,108,857 
NZ$ 6,609,966,319 
0.43%
1.08%
 144,406,561 
7
2020-10-22
NZ$ 44.81NZ$ 46.42NZ$ 44.81NZ$ 46.012.37443%
-1.6049%
 0.00234511NZ$ 830,160,439 
NZ$ 6,644,364,265 
0.40%
1.07%
 144,406,561 
6
2020-10-21
NZ$ 43.27NZ$ 45.30NZ$ 43.27NZ$ 45.154.38993%
-2.33452%
 0.00228586NZ$ 734,940,213 
NZ$ 6,519,323,486 
0.33%
1.06%
 144,406,561 
6
2020-10-20
NZ$ 45.48NZ$ 45.69NZ$ 43.59NZ$ 43.75-4.20741%
-6.54677%
 0.00241605NZ$ 752,043,523 
NZ$ 6,318,044,339 
0.44%
1.10%
 144,406,561 
6
2020-10-19
NZ$ 46.45NZ$ 46.45NZ$ 45.38NZ$ 45.41-2.02771%
-3.20127%
 0.00255043NZ$ 591,128,870 
NZ$ 6,557,089,015 
0.41%
1.14%
 144,406,561 
6
2020-10-18
NZ$ 45.85NZ$ 46.89NZ$ 45.85NZ$ 46.271.20483%
7.40715%
 0.00267226NZ$ 667,859,529 
NZ$ 6,681,889,345 
0.56%
1.19%
 144,406,561 
6
2020-10-17
NZ$ 45.11NZ$ 46.05NZ$ 45.11NZ$ 45.741.16024%
5.84289%
 0.0026645NZ$ 571,162,129 
NZ$ 6,604,852,215 
0.46%
1.18%
 144,406,561 
6
2020-10-16
NZ$ 48.20NZ$ 48.20NZ$ 45.21NZ$ 45.21-4.60793%
5.44594%
 0.00263704NZ$ 851,984,102 
NZ$ 6,529,098,801 
0.52%
1.17%
 144,406,561 
6
2020-10-15
NZ$ 46.55NZ$ 47.44NZ$ 46.55NZ$ 47.211.26889%
13.5842%
 0.00271226NZ$ 755,834,045 
NZ$ 6,817,720,930 
0.47%
1.20%
 144,406,561 
6
2020-10-14
NZ$ 46.65NZ$ 46.73NZ$ 45.90NZ$ 46.18-0.204926%
10.5062%
 0.00269461NZ$ 682,183,053 
NZ$ 6,669,357,901 
0.44%
1.19%
 144,406,561 
6
2020-10-13
NZ$ 46.18NZ$ 47.76NZ$ 45.67NZ$ 46.02-1.14265%
11.1474%
 0.00267495NZ$ 918,303,133 
NZ$ 6,645,709,707 
0.55%
1.18%
 144,406,561 
6
2020-10-12
NZ$ 43.56NZ$ 46.56NZ$ 43.56NZ$ 46.077.23796%
6.77306%
 0.00262595NZ$ 1,081,157,561 
NZ$ 6,652,147,056 
0.63%
1.16%
 144,406,561 
6
2020-10-11
NZ$ 42.53NZ$ 43.06NZ$ 42.11NZ$ 42.72-0.384687%
-1.52422%
 0.0025004NZ$ 605,649,469 
NZ$ 6,169,049,209 
0.43%
1.10%
 144,406,560 
6
2020-10-10
NZ$ 42.95NZ$ 43.72NZ$ 42.60NZ$ 42.850.772573%
1.97078%
 0.00251009NZ$ 632,679,079 
NZ$ 6,187,306,787 
0.41%
1.11%
 144,406,560 
6
2020-10-09
NZ$ 41.58NZ$ 42.76NZ$ 41.58NZ$ 42.683.65273%
5.86044%
 0.00256761NZ$ 689,658,261 
NZ$ 6,163,164,100 
0.44%
1.13%
 144,406,560 
6
2020-10-08
NZ$ 41.68NZ$ 42.03NZ$ 40.52NZ$ 41.67-0.74285%
1.44912%
 0.0025186NZ$ 657,057,388 
NZ$ 6,016,922,086 
0.31%
1.11%
 144,406,560 
6
2020-10-07
NZ$ 41.89NZ$ 42.10NZ$ 41.07NZ$ 42.000.246422%
-5.16799%
 0.00259267NZ$ 607,920,631 
NZ$ 6,064,655,724 
0.37%
1.15%
 144,406,560 
6
2020-10-06
NZ$ 43.21NZ$ 43.96NZ$ 41.74NZ$ 41.94-3.69657%
-3.1873%
 0.00261018NZ$ 759,093,832 
NZ$ 6,055,977,991 
0.39%
1.15%
 144,406,560 
5
2020-10-05
NZ$ 43.71NZ$ 43.94NZ$ 42.65NZ$ 43.24-0.526244%
3.97426%
 0.00267076NZ$ 692,720,384 
NZ$ 6,244,389,397 
0.41%
1.17%
 144,406,560 
5
2020-10-04
NZ$ 42.50NZ$ 43.75NZ$ 42.50NZ$ 43.513.15081%
10.8474%
 0.00271119NZ$ 772,168,485 
NZ$ 6,283,554,357 
0.38%
1.18%
 144,406,560 
6
2020-10-03
NZ$ 40.98NZ$ 42.45NZ$ 40.98NZ$ 41.953.55978%
5.69815%
 0.00263278NZ$ 676,753,821 
NZ$ 6,058,346,202 
0.43%
1.15%
 144,406,560 
6
2020-10-02
NZ$ 41.22NZ$ 41.85NZ$ 39.31NZ$ 41.02-0.603936%
9.63031%
 0.00257534NZ$ 966,749,174 
NZ$ 5,924,020,764 
0.49%
1.13%
 144,406,560