CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Binance Coin (BNB)NZ$ 33.42
$22.19
0.113773%
9.68343%
 0.00198466NZ$ 352,756,358 
NZ$ 4,826,466,918 
0.27%
0.00%
 144,406,560 
176,406,561 
$173.70
$212.19
BNB Binance Coin =
NZD

BNB/AUD - A$ 30.93
BNB/BGN - 36.78 лв.
BNB/BRL - R$ 117.44
BNB/CAD - C$ 29.51
BNB/CHF - Fr. 20.26
BNB/CNY - CN¥ 154.77
BNB/CZK - 490.93
BNB/DKK - kr. 140.00
BNB/EUR - 18.79
BNB/GBP - £ 16.97
BNB/HKD - HK$ 172.01
BNB/HRK - kn 140.37
BNB/HUF - Ft 6,508.92
BNB/IDR - Rp 324,847
BNB/ILS - 75.84
BNB/INR - 1,670.95
BNB/JPY - ¥ 2,343.23
BNB/KRW - 26,437.18
BNB/MXN - Mex$ 502.21
BNB/MYR - RM 93.48
BNB/NOK - kr 201.77
BNB/NZD - NZ$ 33.42
BNB/PHP - 1,088.20
BNB/PLN - 82.63
BNB/RON - lei 90.81
BNB/RUB - 1,629.87
BNB/SEK - kr 193.49
BNB/SGD - S$ 30.45
BNB/THB - ฿ 688.72
BNB/TRY - 153.83
BNB/USD - $ 22.19
BNB/ZAR - R 385.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-08-05
NZ$ 33.42NZ$ 33.42NZ$ 33.42NZ$ 33.420.113773%
9.68343%
 0.00198466NZ$ 352,756,358 
NZ$ 4,826,466,918 
0.27%
0.00%
 144,406,560 
10
2020-08-04
NZ$ 33.30NZ$ 33.79NZ$ 32.90NZ$ 33.792.01898%
10.467%
 0.00199204NZ$ 364,970,221 
NZ$ 4,879,400,125 
0.27%
0.00%
 144,406,560 
9
2020-08-03
NZ$ 31.82NZ$ 33.76NZ$ 31.82NZ$ 33.105.27147%
10.9836%
 0.00193664NZ$ 392,552,092 
NZ$ 4,780,566,842 
0.31%
0.00%
 144,406,560 
10
2020-08-02
NZ$ 32.37NZ$ 32.83NZ$ 30.35NZ$ 31.25-3.20745%
6.81937%
 0.00186723NZ$ 445,133,763 
NZ$ 4,513,186,258 
0.24%
0.00%
 144,406,560 
10
2020-08-01
NZ$ 31.17NZ$ 32.53NZ$ 31.13NZ$ 32.394.38349%
8.88871%
 0.00183036NZ$ 409,282,895 
NZ$ 4,677,938,763 
0.27%
0.00%
 144,406,560 
10
2020-07-31
NZ$ 30.19NZ$ 31.31NZ$ 30.16NZ$ 30.992.68787%
6.47666%
 0.00180768NZ$ 354,055,618 
NZ$ 4,475,464,459 
0.27%
0.00%
 144,406,560 
10
2020-07-30
NZ$ 29.84NZ$ 29.97NZ$ 29.43NZ$ 29.970.434029%
7.99625%
 0.00179868NZ$ 304,916,733 
NZ$ 4,327,250,239 
0.24%
0.00%
 144,406,560 
10
2020-07-29
NZ$ 30.25NZ$ 30.25NZ$ 29.97NZ$ 29.97-1.4264%
11.3078%
 0.00177339NZ$ 307,483,833 
NZ$ 4,327,665,181 
0.24%
0.00%
 144,406,560 
10
2020-07-28
NZ$ 29.46NZ$ 30.72NZ$ 29.46NZ$ 30.603.16064%
15.3508%
 0.00185201NZ$ 432,970,361 
NZ$ 4,418,678,368 
0.26%
0.00%
 144,406,560 
10
2020-07-27
NZ$ 29.03NZ$ 29.31NZ$ 29.03NZ$ 29.310.530546%
11.5199%
 0.00177704NZ$ 453,900,924 
NZ$ 4,232,504,727 
0.27%
0.00%
 144,406,560 
9
2020-07-22
NZ$ 26.63NZ$ 26.63NZ$ 26.48NZ$ 26.480.392144%
-1.58153%
 0.00188562NZ$ 269,686,456 
NZ$ 4,119,343,978 
0.29%
0.00%
 155,536,713 
9
2020-07-21
NZ$ 26.36NZ$ 26.84NZ$ 26.35NZ$ 26.500.57568%
-2.75351%
 0.00187993NZ$ 278,454,409 
NZ$ 4,121,378,567 
0.30%
0.00%
 155,536,713 
9
2020-07-20
NZ$ 27.30NZ$ 27.62NZ$ 26.62NZ$ 26.62-2.25358%
-5.00219%
 0.0019106NZ$ 311,919,840 
NZ$ 4,139,946,038 
0.41%
0.00%
 155,536,713 
9
2020-07-19
NZ$ 26.09NZ$ 27.38NZ$ 25.85NZ$ 27.163.65468%
-2.02338%
 0.0019456NZ$ 326,381,457 
NZ$ 4,225,055,767 
0.47%
0.00%
 155,536,713 
10
2020-07-18
NZ$ 25.96NZ$ 26.18NZ$ 25.79NZ$ 26.100.234893%
-3.37013%
 0.00186958NZ$ 222,590,008 
NZ$ 4,059,153,823 
0.32%
0.00%
 155,536,713 
10
2020-07-17
NZ$ 26.14NZ$ 26.55NZ$ 25.99NZ$ 25.99-0.420045%
-1.01001%
 0.00186267NZ$ 234,393,761 
NZ$ 4,041,812,147 
0.31%
0.00%
 155,536,713 
10
2020-07-16
NZ$ 26.92NZ$ 26.92NZ$ 25.88NZ$ 26.26-2.04473%
2.33983%
 0.00187577NZ$ 295,946,118 
NZ$ 4,083,938,288 
0.33%
0.00%
 155,536,713 
10
2020-07-15
NZ$ 27.45NZ$ 27.45NZ$ 26.62NZ$ 26.62-3.03516%
2.04101%
 0.00190409NZ$ 255,108,819 
NZ$ 4,140,546,167 
0.30%
0.00%
 155,536,713 
10
2020-07-14
NZ$ 28.15NZ$ 28.51NZ$ 27.60NZ$ 27.60-1.17919%
7.53025%
 0.00194974NZ$ 312,866,111 
NZ$ 4,292,623,231 
0.32%
0.00%
 155,536,713 
9
2020-07-13
NZ$ 27.88NZ$ 28.87NZ$ 27.51NZ$ 28.000.607669%
14.3848%
 0.00198091NZ$ 392,546,217 
NZ$ 4,355,280,476 
0.38%
0.00%
 155,536,713 
9
2020-07-12
NZ$ 27.07NZ$ 28.26NZ$ 27.07NZ$ 27.713.87987%
17.9172%
 0.00196647NZ$ 347,616,980 
NZ$ 4,310,045,834 
0.44%
0.00%
 155,536,713 
9
2020-07-11
NZ$ 26.53NZ$ 26.72NZ$ 26.12NZ$ 26.722.23807%
13.4247%
 0.00190589NZ$ 292,138,428 
NZ$ 4,155,497,443 
0.38%
0.00%
 155,536,713 
9
2020-07-10
NZ$ 25.55NZ$ 26.28NZ$ 25.10NZ$ 26.282.16672%
12.3296%
 0.00186483NZ$ 262,178,784 
NZ$ 4,087,235,871 
0.29%
0.00%
 155,536,713 
9
2020-07-09
NZ$ 26.30NZ$ 26.30NZ$ 25.39NZ$ 25.71-1.90162%
9.53453%
 0.00182293NZ$ 267,029,611 
NZ$ 3,999,597,864 
0.25%
0.00%
 155,536,713 
9
2020-07-08
NZ$ 25.66NZ$ 26.38NZ$ 25.57NZ$ 26.273.6506%
8.88826%
 0.0018279NZ$ 324,192,723 
NZ$ 4,085,764,042 
0.27%
0.00%
 155,536,713 
9
2020-07-07
NZ$ 24.96NZ$ 25.73NZ$ 24.49NZ$ 25.413.00575%
7.81471%
 0.00179904NZ$ 301,975,409 
NZ$ 3,951,503,220 
0.34%
0.00%
 155,536,713 
9
2020-07-06
NZ$ 23.59NZ$ 24.69NZ$ 23.59NZ$ 24.694.79201%
4.51076%
 0.00174471NZ$ 254,986,295 
NZ$ 3,840,552,273 
0.23%
0.00%
 155,536,713 
9
2020-07-05
NZ$ 23.89NZ$ 23.89NZ$ 23.47NZ$ 23.74-0.00957547%
0.537618%
 0.00170761NZ$ 218,553,961 
NZ$ 3,692,522,471 
0.29%
0.00%
 155,536,713 
9
2020-07-04
NZ$ 23.37NZ$ 23.87NZ$ 23.37NZ$ 23.771.35157%
1.98889%
 0.00170569NZ$ 216,338,705 
NZ$ 3,696,854,002 
0.30%
0.00%
 155,536,713 
9
2020-07-03
NZ$ 23.77NZ$ 23.77NZ$ 23.45NZ$ 23.46-1.1027%
-2.70371%
 0.00168966NZ$ 211,562,196 
NZ$ 3,649,329,959 
0.29%
0.00%
 155,536,713