BENQI (QI) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,243,764,992,183 ||| 24h vol: NZ$ 293,964,054,237 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
495 499 \| 2024-04-14 500 \| 2024-04-15 \| -1 491 \| 2024-04-16 \| +9 495 \| 2024-04-17 \| -4 495 \| 2024-04-18 \| 491 \| 2024-04-19 \| +4 495 \| 2024-04-20 \| -4 +4	BENQI (QI)	NZ$ 0.03 $0.02	6.17% -8.50%	0.000000270963	NZ$ 7,901,223 NZ$ 132,560,433	0.00% 0.00%	4,489,913,138 7,200,000,000	$3.96 $6.36

QI/AUD - A$ 0.03
QI/BGN - 0.03 лв.
QI/BRL - R$ 0.09
QI/CAD - C$ 0.02
QI/CHF - Fr. 0.02
QI/CNY - CN¥ 0.13
QI/CZK - Kč 0.41
QI/DKK - kr. 0.12

QI/EUR - € 0.02
QI/GBP - £ 0.01
QI/HKD - HK$ 0.14
QI/HRK - kn 0.12
QI/HUF - Ft 6.43
QI/IDR - Rp 282
QI/ILS - ₪ 0.07
QI/INR - ₹ 1.45

QI/JPY - ¥ 2.69
QI/KRW - ₩ 23.89
QI/MXN - Mex$ 0.30
QI/MYR - RM 0.08
QI/NOK - kr 0.19
QI/NZD - NZ$ 0.03
QI/PHP - ₱ 1.00
QI/PLN - zł 0.07

QI/RON - lei 0.08
QI/RUB - ₽ 1.63
QI/SEK - kr 0.19
QI/SGD - S$ 0.02
QI/THB - ฿ 0.64
QI/TRY - ₺ 0.56
QI/USD - $ 0.02
QI/ZAR - R 0.34

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
495 2024-04-20	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	6.17% -8.50%	0.000000270963	NZ$ 7,901,223 NZ$ 132,560,433	0.00% 0.00%	4,489,913,138
491 2024-04-19	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	3.14% -8.69%	0.000000270472	NZ$ 9,156,615 NZ$ 133,367,180	0.00% 0.00%	4,489,629,076
495 2024-04-18	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	3.71% -25.45%	0.000000265395	NZ$ 8,232,398 NZ$ 127,883,867	0.00% 0.00%	4,488,441,017
495 2024-04-17	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	-2.46% -30.59%	0.00000026356	NZ$ 7,832,081 NZ$ 123,461,065	0.00% 0.00%	4,487,294,968
491 2024-04-16	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	3.95% -28.95%	0.000000261024	NZ$ 9,342,925 NZ$ 127,548,124	0.00% 0.00%	4,486,112,740
500 2024-04-15	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	-0.54% -35.61%	0.000000253821	NZ$ 9,317,794 NZ$ 121,346,739	0.00% 0.00%	4,484,951,490
499 2024-04-14	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	11.73% -32.92%	0.000000253716	NZ$ 15,977,275 NZ$ 121,981,755	0.00% 0.00%	4,483,778,080
493 2024-04-13	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	-11.44% -29.52%	0.000000257303	NZ$ 9,279,816 NZ$ 124,772,881	0.00% 0.00%	4,482,513,424
484 2024-04-12	NZ$ 0.04	NZ$ 0.04	NZ$ 0.03	NZ$ 0.03	-16.30% -16.87%	0.000000284815	NZ$ 11,651,277 NZ$ 142,392,863	0.00% 0.00%	4,481,349,140
472 2024-04-11	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	-3.28% -4.90%	0.000000322392	NZ$ 7,010,146 NZ$ 169,581,649	0.00% 0.00%	4,480,272,916
471 2024-04-10	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	-0.54% 3.16%	0.000000331822	NZ$ 6,493,372 NZ$ 172,676,799	0.00% 0.00%	4,479,108,894
474 2024-04-09	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	-5.80% 3.03%	0.000000339858	NZ$ 8,986,314 NZ$ 174,360,469	0.00% 0.00%	4,477,849,862
464 2024-04-08	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	3.24% -1.18%	0.000000348041	NZ$ 10,476,608 NZ$ 186,115,613	0.00% 0.00%	4,476,775,885
466 2024-04-07	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	0.93% -10.66%	0.000000348962	NZ$ 8,891,840 NZ$ 179,331,165	0.00% 0.00%	4,475,596,714
461 2024-04-06	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	4.88% -9.99%	0.000000347181	NZ$ 6,829,739 NZ$ 178,350,035	0.00% 0.00%	4,474,458,968
464 2024-04-05	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	-3.73% -12.44%	0.000000339129	NZ$ 8,062,417 NZ$ 170,671,272	0.00% 0.00%	4,473,259,728
461 2024-04-04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	4.92% -13.45%	0.000000350389	NZ$ 8,828,846 NZ$ 176,820,119	0.00% 0.00%	4,472,088,386
466 2024-04-03	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	-1.81% -16.44%	0.000000343753	NZ$ 8,138,455 NZ$ 169,644,999	0.00% 0.00%	4,470,836,498
465 2024-04-02	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	NZ$ 0.04	-9.25% -20.77%	0.000000348177	NZ$ 13,556,210 NZ$ 171,796,588	0.00% 0.00%	4,469,757,445
454 2024-04-01	NZ$ 0.05	NZ$ 0.05	NZ$ 0.04	NZ$ 0.04	-6.49% -14.78%	0.000000362761	NZ$ 12,547,514 NZ$ 189,032,371	0.00% 0.00%	4,468,615,305
444 2024-03-31	NZ$ 0.04	NZ$ 0.05	NZ$ 0.04	NZ$ 0.05	1.52% -2.21%	0.000000381264	NZ$ 6,924,653 NZ$ 202,229,415	0.00% 0.00%	4,467,439,595
443 2024-03-30	NZ$ 0.04	NZ$ 0.05	NZ$ 0.04	NZ$ 0.04	0.98% -2.67%	0.000000382074	NZ$ 10,593,000 NZ$ 199,469,847	0.00% 0.00%	4,466,265,834
445 2024-03-29	NZ$ 0.05	NZ$ 0.05	NZ$ 0.04	NZ$ 0.04	-4.09% 1.01%	0.000000377872	NZ$ 11,585,213 NZ$ 197,230,524	0.00% 0.00%	4,465,085,205
441 2024-03-28	NZ$ 0.04	NZ$ 0.05	NZ$ 0.04	NZ$ 0.05	0.93% 1.52%	0.000000387427	NZ$ 15,171,741 NZ$ 204,362,130	0.00% 0.00%	4,463,954,923
437 2024-03-27	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	-5.23% -4.22%	0.000000393102	NZ$ 14,611,738 NZ$ 201,550,137	0.00% 0.00%	4,462,676,593
428 2024-03-26	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	-2.90% 11.23%	0.000000410585	NZ$ 16,126,795 NZ$ 214,175,551	0.00% 0.00%	4,461,605,468
420 2024-03-25	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	NZ$ 0.05	7.72% -5.41%	0.000000423989	NZ$ 24,938,021 NZ$ 219,919,872	0.01% 0.00%	4,460,388,279
424 2024-03-24	NZ$ 0.05	NZ$ 0.05	NZ$ 0.04	NZ$ 0.05	0.57% -3.54%	0.000000413316	NZ$ 9,991,462 NZ$ 204,610,198	0.00% 0.00%	4,459,171,093
421 2024-03-23	NZ$ 0.04	NZ$ 0.05	NZ$ 0.04	NZ$ 0.05	4.96% 0.70%	0.000000422659	NZ$ 12,327,146 NZ$ 203,576,950	0.01% 0.00%	4,458,099,968
421 2024-03-22	NZ$ 0.04	NZ$ 0.05	NZ$ 0.04	NZ$ 0.04	-3.39% -12.32%	0.000000414564	NZ$ 14,093,363 NZ$ 193,488,940	0.00% 0.00%	4,456,931,468

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization