Top CryptoCurrencies 2024 Market cap: NZ$ 4,312,981,253,652 ||| 24h vol: NZ$ 274,158,844,545 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 249 242 | 2024-04-19 244 | 2024-04-20 | -2 247 | 2024-04-21 | -3 253 | 2024-04-22 | -6 254 | 2024-04-23 | -1 246 | 2024-04-24 | +8 249 | 2024-04-25 | -3 -7 | Beldex (BDX) | NZ$ 0.07 $0.04 | -1.02% 2.03% | 0.000000598962 | NZ$ 2,328,899 NZ$ 419,946,139 | 0.00% 0.01% | 6,445,860,621 9,923,240,621  | $12.68 $19.51 | |
BDX/AUD - A$ 0.06 BDX/BGN - 0.07 лв. BDX/BRL - R$ 0.20 BDX/CAD - C$ 0.05 BDX/CHF - Fr. 0.04 BDX/CNY - CN¥ 0.28 BDX/CZK - Kč 0.91 BDX/DKK - kr. 0.27
BDX/EUR - € 0.04 BDX/GBP - £ 0.03 BDX/HKD - HK$ 0.30 BDX/HRK - kn 0.27 BDX/HUF - Ft 14.24 BDX/IDR - Rp 628 BDX/ILS - ₪ 0.15 BDX/INR - ₹ 3.23
BDX/JPY - ¥ 6.02 BDX/KRW - ₩ 53.27 BDX/MXN - Mex$ 0.66 BDX/MYR - RM 0.19 BDX/NOK - kr 0.43 BDX/NZD - NZ$ 0.07 BDX/PHP - ₱ 2.24 BDX/PLN - zł 0.16
BDX/RON - lei 0.18 BDX/RUB - ₽ 3.61 BDX/SEK - kr 0.42 BDX/SGD - S$ 0.05 BDX/THB - ฿ 1.44 BDX/TRY - ₺ 1.26 BDX/USD - $ 0.04 BDX/ZAR - R 0.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 249 2024-04-25 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | -1.02% 2.03% | 0.000000598962 | NZ$ 2,328,899 NZ$ 419,946,139 | 0.00% 0.01% | 6,445,860,621 | 246 2024-04-24 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 0.84% 5.54% | 0.000000613126 | NZ$ 2,559,228 NZ$ 426,067,141 | 0.00% 0.01% | 6,445,825,985 | 254 2024-04-23 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | 0.56% 2.22% | 0.000000579234 | NZ$ 2,827,082 NZ$ 418,364,346 | 0.00% 0.01% | 6,445,819,345 | 253 2024-04-22 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.70% 0.38% | 0.000000572459 | NZ$ 3,059,018 NZ$ 414,846,584 | 0.00% 0.01% | 6,445,819,989 | 247 2024-04-21 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | -1.72% 2.87% | 0.000000592149 | NZ$ 3,205,169 NZ$ 420,069,513 | 0.00% 0.01% | 6,445,803,878 | 244 2024-04-20 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.91% 4.47% | 0.000000604255 | NZ$ 3,338,090 NZ$ 427,889,366 | 0.00% 0.01% | 6,445,801,228 | 242 2024-04-19 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 1.12% 3.28% | 0.000000594304 | NZ$ 3,196,703 NZ$ 420,728,184 | 0.00% 0.01% | 6,445,806,102 | 244 2024-04-18 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 3.36% -4.17% | 0.000000595571 | NZ$ 3,189,749 NZ$ 412,131,804 | 0.00% 0.01% | 6,445,776,972 | 239 2024-04-17 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.93% -6.79% | 0.000000604093 | NZ$ 3,031,017 NZ$ 406,485,052 | 0.00% 0.01% | 6,445,775,091 | 240 2024-04-16 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.78% -4.96% | 0.000000588164 | NZ$ 3,205,497 NZ$ 412,947,751 | 0.00% 0.01% | 6,445,750,902 | 238 2024-04-15 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | 1.77% -5.23% | 0.000000599189 | NZ$ 3,297,751 NZ$ 411,699,014 | 0.00% 0.01% | 6,445,749,386 | 244 2024-04-14 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 1.40% -9.80% | 0.000000585343 | NZ$ 3,110,340 NZ$ 404,563,494 | 0.00% 0.01% | 6,445,745,544 | 232 2024-04-13 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -0.57% -12.05% | 0.000000584898 | NZ$ 3,044,774 NZ$ 398,991,797 | 0.00% 0.01% | 6,445,746,520 | 257 2024-04-12 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -7.71% -12.34% | 0.000000545026 | NZ$ 3,170,973 NZ$ 391,928,503 | 0.00% 0.01% | 6,445,747,566 | 274 2024-04-11 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -0.89% -5.68% | 0.000000563861 | NZ$ 3,271,001 NZ$ 426,712,284 | 0.00% 0.01% | 6,445,744,523 | 277 2024-04-10 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 0.14% -3.14% | 0.00000056641 | NZ$ 3,303,891 NZ$ 424,169,170 | 0.00% 0.01% | 6,445,723,371 | 280 2024-04-09 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -1.06% -3.22% | 0.000000572508 | NZ$ 3,319,407 NZ$ 422,799,154 | 0.00% 0.01% | 6,445,727,924 | 283 2024-04-08 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -3.08% -0.75% | 0.000000558839 | NZ$ 3,727,905 NZ$ 430,273,298 | 0.00% 0.01% | 6,445,695,830 | 264 2024-04-07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -1.13% -6.19% | 0.000000598782 | NZ$ 3,920,325 NZ$ 443,166,325 | 0.00% 0.01% | 6,445,708,877 | 260 2024-04-06 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.92% -4.98% | 0.000000606033 | NZ$ 4,183,610 NZ$ 448,481,188 | 0.00% 0.01% | 6,445,708,111 | 263 2024-04-05 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.06% -5.01% | 0.000000617201 | NZ$ 3,966,638 NZ$ 430,242,127 | 0.00% 0.01% | 6,196,046,491 | 267 2024-04-04 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.78% -4.41% | 0.000000617904 | NZ$ 3,607,048 NZ$ 432,113,801 | 0.00% 0.01% | 6,197,354,467 | 263 2024-04-03 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.33% -4.97% | 0.000000625356 | NZ$ 3,659,748 NZ$ 427,798,620 | 0.00% 0.01% | 6,197,354,467 | 269 2024-04-02 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.42% -3.13% | 0.000000623154 | NZ$ 3,332,557 NZ$ 426,316,287 | 0.00% 0.01% | 6,197,354,467 | 287 2024-04-01 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -8.89% -6.05% | 0.000000576091 | NZ$ 3,468,560 NZ$ 416,331,890 | 0.00% 0.01% | 6,197,354,467 | 278 2024-03-31 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.12% 3.73% | 0.000000621445 | NZ$ 3,523,493 NZ$ 457,265,581 | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-30 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.11% 4.40% | 0.000000631442 | NZ$ 3,558,704 NZ$ 457,430,968 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-29 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.16% 5.21% | 0.000000630034 | NZ$ 3,847,737 NZ$ 456,425,314 | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-28 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.51% 5.32% | 0.000000620542 | NZ$ 4,038,258 NZ$ 454,431,313 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-27 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 2.79% 1.50% | 0.000000628819 | NZ$ 3,624,463 NZ$ 447,728,239 | 0.00% 0.01% | 6,197,354,467 |
|