CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,431,550,977,981 ||| 24h vol: NZ$ 196,434,824,325 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Basic Attention Token (BAT)NZ$ 0.24
$0.14
3.63222%
8.6576%
 0.0000221997NZ$ 128,984,686 
NZ$ 339,699,909 
0.07%
0.00%
 1,442,992,564 
1,500,000,000 
$11.13
$11.57
BAT Basic Attention Token =
NZD

BAT/AUD - A$ 0.23
BAT/BGN - 0.25 лв.
BAT/BRL - R$ 0.73
BAT/CAD - C$ 0.20
BAT/CHF - Fr. 0.14
BAT/CNY - CN¥ 1.00
BAT/CZK - 3.52
BAT/DKK - kr. 0.96
BAT/EUR - 0.13
BAT/GBP - £ 0.11
BAT/HKD - HK$ 1.09
BAT/HRK - kn 0.98
BAT/HUF - Ft 46.03
BAT/IDR - Rp 2,308
BAT/ILS - 0.50
BAT/INR - 10.63
BAT/JPY - ¥ 15.24
BAT/KRW - 172.92
BAT/MXN - Mex$ 3.43
BAT/MYR - RM 0.61
BAT/NOK - kr 1.50
BAT/NZD - NZ$ 0.24
BAT/PHP - 7.19
BAT/PLN - 0.58
BAT/RON - lei 0.62
BAT/RUB - 11.25
BAT/SEK - kr 1.42
BAT/SGD - S$ 0.20
BAT/THB - ฿ 4.61
BAT/TRY - 0.93
BAT/USD - $ 0.14
BAT/ZAR - R 2.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2020-03-30
NZ$ 0.22NZ$ 0.24NZ$ 0.22NZ$ 0.243.63222%
8.6576%
 0.0000221997NZ$ 128,984,686 
NZ$ 339,699,909 
0.07%
0.00%
 1,442,992,564 
34
2020-03-29
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-5.64747%
2.98332%
 0.0000219971NZ$ 103,627,552 
NZ$ 312,176,288 
0.07%
0.00%
 1,442,992,564 
34
2020-03-28
NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.23-6.70002%
1.50335%
 0.0000221169NZ$ 108,299,088 
NZ$ 329,467,878 
0.05%
0.00%
 1,442,992,564 
34
2020-03-27
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.25-2.06224%
9.80248%
 0.0000222946NZ$ 118,046,904 
NZ$ 355,427,251 
0.06%
0.00%
 1,442,592,564 
34
2020-03-26
NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.263.28403%
10.9666%
 0.0000227175NZ$ 123,465,377 
NZ$ 369,927,973 
0.07%
0.00%
 1,442,592,564 
34
2020-03-25
NZ$ 0.26NZ$ 0.28NZ$ 0.25NZ$ 0.25-1.8219%
24.6167%
 0.0000222202NZ$ 136,829,769 
NZ$ 363,613,329 
0.06%
0.00%
 1,442,592,564 
34
2020-03-24
NZ$ 0.23NZ$ 0.26NZ$ 0.23NZ$ 0.2612.8326%
29.424%
 0.0000222213NZ$ 149,060,266 
NZ$ 371,684,589 
0.06%
0.00%
 1,442,592,564 
34
2020-03-23
NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.234.42396%
16.2868%
 0.0000206302NZ$ 100,813,288 
NZ$ 333,482,830 
0.04%
0.00%
 1,442,571,404 
34
2020-03-22
NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.22-7.88909%
0.630011%
 0.0000212528NZ$ 86,361,139 
NZ$ 319,882,892 
0.04%
0.00%
 1,442,571,404 
34
2020-03-21
NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.242.09419%
8.27233%
 0.0000221097NZ$ 97,814,152 
NZ$ 345,920,734 
0.04%
0.00%
 1,442,571,404 
34
2020-03-20
NZ$ 0.24NZ$ 0.27NZ$ 0.22NZ$ 0.24-3.16705%
3.24509%
 0.000021678NZ$ 117,390,470 
NZ$ 339,101,870 
0.04%
0.00%
 1,442,571,404 
34
2020-03-19
NZ$ 0.21NZ$ 0.25NZ$ 0.21NZ$ 0.2520.3052%
8.78085%
 0.0000223895NZ$ 133,554,751 
NZ$ 358,034,889 
0.05%
0.00%
 1,438,404,748 
34
2020-03-18
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.200.471766%
-39.6616%
 0.0000222827NZ$ 108,414,749 
NZ$ 293,330,504 
0.05%
0.00%
 1,438,404,748 
34
2020-03-17
NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.203.98858%
-42.9632%
 0.0000221203NZ$ 102,703,955 
NZ$ 281,565,863 
0.05%
0.00%
 1,438,404,738 
34
2020-03-16
NZ$ 0.21NZ$ 0.21NZ$ 0.17NZ$ 0.18-12.7591%
-41.9208%
 0.0000223775NZ$ 100,372,233 
NZ$ 264,172,869 
0.04%
0.00%
 1,438,404,738 
34
2020-03-15
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-0.972297%
-38.3391%
 0.0000232605NZ$ 96,798,702 
NZ$ 293,605,751 
0.05%
0.00%
 1,438,404,738 
34
2020-03-14
NZ$ 0.22NZ$ 0.22NZ$ 0.20NZ$ 0.21-3.62415%
-44.4054%
 0.0000238765NZ$ 93,240,207 
NZ$ 301,893,004 
0.04%
0.00%
 1,438,404,738 
34
2020-03-13
NZ$ 0.19NZ$ 0.23NZ$ 0.17NZ$ 0.223.23897%
-44.4169%
 0.0000238071NZ$ 133,619,875 
NZ$ 317,613,029 
0.03%
0.00%
 1,438,404,738 
33
2020-03-12
NZ$ 0.33NZ$ 0.33NZ$ 0.22NZ$ 0.22-31.0083%
-42.865%
 0.0000236612NZ$ 124,376,285 
NZ$ 319,057,864 
0.04%
0.00%
 1,438,404,738 
30
2020-03-11
NZ$ 0.33NZ$ 0.34NZ$ 0.31NZ$ 0.31-4.38259%
-15.2355%
 0.0000249364NZ$ 143,467,221 
NZ$ 448,567,424 
0.07%
0.00%
 1,438,404,738 
30
2020-03-10
NZ$ 0.31NZ$ 0.33NZ$ 0.31NZ$ 0.337.24367%
-8.11386%
 0.0000259352NZ$ 126,022,269 
NZ$ 472,525,696 
0.06%
0.00%
 1,438,404,738 
30
2020-03-09
NZ$ 0.31NZ$ 0.32NZ$ 0.29NZ$ 0.30-7.30053%
-16.0681%
 0.0000243128NZ$ 118,605,087 
NZ$ 433,297,179 
0.04%
0.00%
 1,438,404,738 
30
2020-03-08
NZ$ 0.36NZ$ 0.36NZ$ 0.33NZ$ 0.33-10.1186%
-1.54765%
 0.0000249398NZ$ 102,344,483 
NZ$ 466,277,272 
0.04%
0.00%
 1,431,404,738 
30
2020-03-07
NZ$ 0.38NZ$ 0.38NZ$ 0.36NZ$ 0.36-4.47764%
5.93587%
 0.0000257582NZ$ 100,155,947 
NZ$ 517,676,689 
0.05%
0.00%
 1,431,404,738 
30
2020-03-06
NZ$ 0.37NZ$ 0.39NZ$ 0.36NZ$ 0.380.417081%
10.5064%
 0.0000262836NZ$ 145,645,650 
NZ$ 539,469,401 
0.07%
0.00%
 1,431,404,738 
31
2020-03-05
NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.384.64469%
6.90624%
 0.0000263712NZ$ 109,931,227 
NZ$ 545,459,433 
0.05%
0.00%
 1,431,404,738 
32
2020-03-04
NZ$ 0.36NZ$ 0.37NZ$ 0.36NZ$ 0.372.9%
5.77%
 0.00002644NZ$ 104,528,990 
NZ$ 523,853,564 
0.05%
0.00%
 1,430,500,738 
31
2020-03-03
NZ$ 0.36NZ$ 0.37NZ$ 0.35NZ$ 0.36-1.62807%
-4.54552%
 0.0000255426NZ$ 93,963,445 
NZ$ 510,565,625 
0.03%
0.00%
 1,430,500,738 
32
2020-03-02
NZ$ 0.34NZ$ 0.37NZ$ 0.33NZ$ 0.367.64%
-10.68%
 0.00002568NZ$ 105,332,608 
NZ$ 519,647,706 
0.04%
0.00%
 1,430,500,738 
32
2020-03-01
NZ$ 0.35NZ$ 0.35NZ$ 0.33NZ$ 0.34-2.04%
-22.42%
 0.00002471NZ$ 92,471,671 
NZ$ 487,269,174 
0.04%
0.00%
 1,430,500,738