CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 632,187,330,195 ||| 24h vol: NZ$ 181,780,049,019 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Basic Attention Token (BAT)NZ$ 0.32
$0.21
-2.41911%
2.10075%
 0.0000156152NZ$ 592,506,633 
NZ$ 470,535,809 
0.33%
0.07%
 1,486,368,945 
1,500,000,000 
$17.06
$17.21
BAT Basic Attention Token =
NZD

BAT/AUD - A$ 0.30
BAT/BGN - 0.35 лв.
BAT/BRL - R$ 1.20
BAT/CAD - C$ 0.28
BAT/CHF - Fr. 0.19
BAT/CNY - CN¥ 1.43
BAT/CZK - 4.91
BAT/DKK - kr. 1.34
BAT/EUR - 0.18
BAT/GBP - £ 0.16
BAT/HKD - HK$ 1.65
BAT/HRK - kn 1.36
BAT/HUF - Ft 65.68
BAT/IDR - Rp 3,122
BAT/ILS - 0.72
BAT/INR - 15.68
BAT/JPY - ¥ 22.20
BAT/KRW - 239.99
BAT/MXN - Mex$ 4.44
BAT/MYR - RM 0.89
BAT/NOK - kr 1.94
BAT/NZD - NZ$ 0.32
BAT/PHP - 10.28
BAT/PLN - 0.82
BAT/RON - lei 0.88
BAT/RUB - 16.38
BAT/SEK - kr 1.85
BAT/SGD - S$ 0.29
BAT/THB - ฿ 6.64
BAT/TRY - 1.74
BAT/USD - $ 0.21
BAT/ZAR - R 3.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2020-10-27
NZ$ 0.32NZ$ 0.32NZ$ 0.31NZ$ 0.32-2.41911%
2.10075%
 0.0000156152NZ$ 592,506,633 
NZ$ 470,535,809 
0.33%
0.07%
 1,486,368,945 
48
2020-10-26
NZ$ 0.33NZ$ 0.33NZ$ 0.32NZ$ 0.32-0.707131%
-0.871697%
 0.0000163567NZ$ 716,150,209 
NZ$ 474,578,470 
0.37%
0.07%
 1,486,368,945 
49
2020-10-25
NZ$ 0.33NZ$ 0.33NZ$ 0.32NZ$ 0.32-0.253259%
-0.0500936%
 0.0000164445NZ$ 851,567,484 
NZ$ 475,714,662 
0.59%
0.08%
 1,486,368,945 
49
2020-10-24
NZ$ 0.33NZ$ 0.33NZ$ 0.32NZ$ 0.32-2.10507%
0.960388%
 0.0000165022NZ$ 490,890,034 
NZ$ 480,711,417 
0.33%
0.08%
 1,486,368,945 
49
2020-10-23
NZ$ 0.33NZ$ 0.33NZ$ 0.33NZ$ 0.33-1.11733%
6.28821%
 0.0000170677NZ$ 327,488,582 
NZ$ 490,883,152 
0.18%
0.08%
 1,485,868,945 
48
2020-10-22
NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.332.87726%
4.38879%
 0.0000169559NZ$ 302,493,604 
NZ$ 493,981,807 
0.15%
0.08%
 1,484,868,945 
47
2020-10-21
NZ$ 0.31NZ$ 0.33NZ$ 0.31NZ$ 0.333.63244%
1.65981%
 0.0000165244NZ$ 311,967,359 
NZ$ 484,596,492 
0.14%
0.08%
 1,484,868,945 
49
2020-10-20
NZ$ 0.33NZ$ 0.33NZ$ 0.31NZ$ 0.32-2.7746%
-3.09452%
 0.0000175932NZ$ 413,334,999 
NZ$ 472,908,403 
0.24%
0.08%
 1,484,368,945 
49
2020-10-19
NZ$ 0.32NZ$ 0.33NZ$ 0.32NZ$ 0.320.0795968%
-4.30834%
 0.0000182492NZ$ 254,195,239 
NZ$ 482,276,698 
0.18%
0.08%
 1,484,368,945 
50
2020-10-18
NZ$ 0.33NZ$ 0.33NZ$ 0.32NZ$ 0.320.320084%
-3.17755%
 0.0000187183NZ$ 890,443,424 
NZ$ 481,107,507 
0.74%
0.09%
 1,484,368,945 
50
2020-10-17
NZ$ 0.31NZ$ 0.33NZ$ 0.31NZ$ 0.323.25683%
-4.16026%
 0.0000188772NZ$ 217,379,434 
NZ$ 480,995,418 
0.18%
0.09%
 1,484,368,945 
51
2020-10-16
NZ$ 0.32NZ$ 0.32NZ$ 0.31NZ$ 0.31-3.20013%
-6.75786%
 0.0000183033NZ$ 750,641,305 
NZ$ 465,667,414 
0.46%
0.08%
 1,483,868,945 
52
2020-10-15
NZ$ 0.32NZ$ 0.33NZ$ 0.32NZ$ 0.32-0.304196%
-2.19909%
 0.0000185438NZ$ 262,303,078 
NZ$ 478,977,790 
0.16%
0.08%
 1,483,868,945 
48
2020-10-14
NZ$ 0.33NZ$ 0.33NZ$ 0.32NZ$ 0.32-1.12943%
0.607253%
 0.0000188337NZ$ 197,394,681 
NZ$ 478,800,507 
0.13%
0.09%
 1,483,262,994 
48
2020-10-13
NZ$ 0.33NZ$ 0.33NZ$ 0.32NZ$ 0.33-3.20222%
3.53365%
 0.0000189582NZ$ 184,770,360 
NZ$ 483,787,745 
0.11%
0.09%
 1,483,262,994 
47
2020-10-12
NZ$ 0.33NZ$ 0.34NZ$ 0.32NZ$ 0.341.22014%
1.75427%
 0.000019159NZ$ 331,178,712 
NZ$ 498,347,206 
0.19%
0.09%
 1,482,762,994 
48
2020-10-11
NZ$ 0.33NZ$ 0.33NZ$ 0.33NZ$ 0.33-1.16834%
-0.167803%
 0.0000194343NZ$ 325,939,619 
NZ$ 492,336,233 
0.23%
0.09%
 1,482,762,994 
47
2020-10-10
NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.340.649274%
0.25353%
 0.0000196643NZ$ 234,095,061 
NZ$ 494,855,565 
0.15%
0.09%
 1,474,262,994 
48
2020-10-09
NZ$ 0.33NZ$ 0.34NZ$ 0.32NZ$ 0.331.96819%
1.05383%
 0.0000200565NZ$ 270,854,988 
NZ$ 491,327,344 
0.17%
0.09%
 1,473,762,994 
48
2020-10-08
NZ$ 0.32NZ$ 0.33NZ$ 0.32NZ$ 0.332.01476%
-5.28788%
 0.0000199987NZ$ 220,530,532 
NZ$ 487,591,828 
0.10%
0.09%
 1,473,762,994 
48
2020-10-07
NZ$ 0.32NZ$ 0.33NZ$ 0.32NZ$ 0.321.49287%
-10.4665%
 0.0000199497NZ$ 224,870,442 
NZ$ 476,251,013 
0.14%
0.09%
 1,473,762,994 
47
2020-10-06
NZ$ 0.34NZ$ 0.34NZ$ 0.32NZ$ 0.32-4.79393%
-11.0341%
 0.0000197665NZ$ 333,990,488 
NZ$ 468,041,162 
0.17%
0.09%
 1,473,762,994 
49
2020-10-05
NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.33-0.70485%
-8.40562%
 0.0000204396NZ$ 184,189,915 
NZ$ 487,385,667 
0.11%
0.09%
 1,472,762,994 
49
2020-10-04
NZ$ 0.33NZ$ 0.33NZ$ 0.33NZ$ 0.33-0.751235%
-2.68879%
 0.0000207863NZ$ 205,276,581 
NZ$ 491,324,740 
0.10%
0.09%
 1,472,762,994 
49
2020-10-03
NZ$ 0.34NZ$ 0.34NZ$ 0.34NZ$ 0.341.14537%
-3.9594%
 0.0000210415NZ$ 159,338,534 
NZ$ 493,812,725 
0.10%
0.09%
 1,472,762,994 
47
2020-10-02
NZ$ 0.35NZ$ 0.35NZ$ 0.33NZ$ 0.34-3.20218%
-5.2482%
 0.00002107NZ$ 270,927,907 
NZ$ 494,303,662 
0.14%
0.09%
 1,472,762,994 
47
2020-10-01
NZ$ 0.36NZ$ 0.37NZ$ 0.34NZ$ 0.34-4.01805%
1.73086%
 0.0000215833NZ$ 215,414,289 
NZ$ 508,009,019 
0.15%
0.10%
 1,472,762,994 
46
2020-09-30
NZ$ 0.36NZ$ 0.37NZ$ 0.36NZ$ 0.361.18749%
9.26401%
 0.0000222083NZ$ 247,213,540 
NZ$ 530,777,195 
0.21%
0.10%
 1,472,262,994 
45
2020-09-29
NZ$ 0.35NZ$ 0.36NZ$ 0.35NZ$ 0.36-1.11345%
3.20145%
 0.0000218752NZ$ 279,818,784 
NZ$ 526,302,188 
0.22%
0.10%
 1,472,262,994 
45
2020-09-28
NZ$ 0.35NZ$ 0.37NZ$ 0.35NZ$ 0.375.65351%
11.9761%
 0.0000220812NZ$ 256,684,161 
NZ$ 540,448,926 
0.19%
0.10%
 1,472,262,994