CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,976,134,736 ||| 24h vol: NZ$ 127,700,758,511 ||| crypto assets: 1192

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Basic Attention Token (BAT)NZ$ 0.39
$0.26
1.10482%
2.13236%
 0.0000219987NZ$ 192,641,454 
NZ$ 582,620,397 
0.15%
0.00%
 1,487,222,637 
1,500,000,000 
$20.85
$21.03
BAT Basic Attention Token =
NZD

BAT/AUD - A$ 0.36
BAT/BGN - 0.43 лв.
BAT/BRL - R$ 1.41
BAT/CAD - C$ 0.35
BAT/CHF - Fr. 0.24
BAT/CNY - CN¥ 1.80
BAT/CZK - 5.78
BAT/DKK - kr. 1.64
BAT/EUR - 0.22
BAT/GBP - £ 0.20
BAT/HKD - HK$ 2.01
BAT/HRK - kn 1.64
BAT/HUF - Ft 75.97
BAT/IDR - Rp 3,807
BAT/ILS - 0.88
BAT/INR - 19.42
BAT/JPY - ¥ 27.40
BAT/KRW - 307.68
BAT/MXN - Mex$ 5.79
BAT/MYR - RM 1.08
BAT/NOK - kr 2.33
BAT/NZD - NZ$ 0.39
BAT/PHP - 12.70
BAT/PLN - 0.97
BAT/RON - lei 1.06
BAT/RUB - 19.07
BAT/SEK - kr 2.27
BAT/SGD - S$ 0.36
BAT/THB - ฿ 8.08
BAT/TRY - 1.89
BAT/USD - $ 0.26
BAT/ZAR - R 4.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2020-08-08
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.391.10482%
2.13236%
 0.0000219987NZ$ 192,641,454 
NZ$ 582,620,397 
0.15%
0.00%
 1,487,222,637 
36
2020-08-07
NZ$ 0.39NZ$ 0.40NZ$ 0.38NZ$ 0.38-1.78562%
0.691284%
 0.0000218293NZ$ 342,890,279 
NZ$ 570,597,730 
0.22%
0.00%
 1,487,222,637 
34
2020-08-06
NZ$ 0.39NZ$ 0.39NZ$ 0.38NZ$ 0.390.378581%
3.68671%
 0.0000218621NZ$ 250,759,453 
NZ$ 572,925,774 
0.19%
0.00%
 1,487,222,637 
35
2020-08-05
NZ$ 0.39NZ$ 0.39NZ$ 0.38NZ$ 0.38-1.7984%
2.48327%
 0.0000219639NZ$ 229,211,377 
NZ$ 571,877,444 
0.17%
0.00%
 1,487,212,637 
34
2020-08-04
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.393.80666%
3.02655%
 0.0000231955NZ$ 194,723,312 
NZ$ 585,061,290 
0.14%
0.00%
 1,487,012,637 
35
2020-08-03
NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.382.85935%
2.38337%
 0.000022182NZ$ 214,961,789 
NZ$ 563,845,341 
0.17%
0.00%
 1,487,012,637 
36
2020-08-02
NZ$ 0.39NZ$ 0.39NZ$ 0.37NZ$ 0.37-5.60989%
-3.95694%
 0.0000218667NZ$ 242,780,032 
NZ$ 544,248,742 
0.13%
0.00%
 1,487,012,637 
34
2020-08-01
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.392.12915%
-1.74845%
 0.0000219673NZ$ 296,035,672 
NZ$ 578,128,206 
0.19%
0.00%
 1,487,012,637 
33
2020-07-31
NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.381.22527%
-2.42706%
 0.0000222254NZ$ 225,904,800 
NZ$ 566,622,267 
0.17%
0.00%
 1,487,012,637 
33
2020-07-30
NZ$ 0.37NZ$ 0.37NZ$ 0.37NZ$ 0.370.459042%
-4.45707%
 0.0000224266NZ$ 224,768,632 
NZ$ 555,583,251 
0.18%
0.00%
 1,487,012,637 
34
2020-07-29
NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.37-1.43937%
-5.5439%
 0.0000220857NZ$ 207,825,114 
NZ$ 554,993,271 
0.16%
0.00%
 1,487,012,637 
33
2020-07-28
NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.383.07796%
-2.0101%
 0.0000230348NZ$ 200,432,915 
NZ$ 565,926,397 
0.12%
0.00%
 1,487,012,637 
33
2020-07-27
NZ$ 0.36NZ$ 0.36NZ$ 0.36NZ$ 0.36-4.35636%
-7.21164%
 0.0000220215NZ$ 215,149,932 
NZ$ 540,101,431 
0.13%
0.00%
 1,487,012,637 
34
2020-07-22
NZ$ 0.39NZ$ 0.39NZ$ 0.39NZ$ 0.39-1.32641%
-1.77767%
 0.0000275098NZ$ 158,446,489 
NZ$ 573,992,150 
0.17%
0.00%
 1,485,512,637 
34
2020-07-21
NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.39-0.934438%
-1.66662%
 0.0000275708NZ$ 176,845,196 
NZ$ 577,290,983 
0.19%
0.00%
 1,485,512,637 
33
2020-07-20
NZ$ 0.42NZ$ 0.42NZ$ 0.40NZ$ 0.40-4.61647%
-1.3614%
 0.0000283646NZ$ 169,319,755 
NZ$ 587,008,405 
0.22%
0.00%
 1,485,512,637 
33
2020-07-19
NZ$ 0.41NZ$ 0.42NZ$ 0.41NZ$ 0.411.03853%
5.59481%
 0.0000296106NZ$ 179,524,490 
NZ$ 614,144,133 
0.26%
0.00%
 1,485,512,637 
33
2020-07-18
NZ$ 0.40NZ$ 0.41NZ$ 0.40NZ$ 0.410.599606%
3.39691%
 0.0000291664NZ$ 187,100,522 
NZ$ 604,807,662 
0.27%
0.00%
 1,485,512,637 
31
2020-07-17
NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.412.03644%
4.92835%
 0.0000290842NZ$ 232,905,924 
NZ$ 602,755,257 
0.30%
0.00%
 1,485,512,637 
31
2020-07-16
NZ$ 0.40NZ$ 0.40NZ$ 0.37NZ$ 0.401.3289%
1.35286%
 0.0000286334NZ$ 260,093,703 
NZ$ 593,606,283 
0.29%
0.00%
 1,481,012,637 
33
2020-07-15
NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.39-1.60103%
-1.5615%
 0.0000280752NZ$ 178,270,929 
NZ$ 581,326,116 
0.21%
0.00%
 1,481,012,637 
33
2020-07-14
NZ$ 0.40NZ$ 0.41NZ$ 0.39NZ$ 0.400.118421%
1.95782%
 0.0000282962NZ$ 203,348,158 
NZ$ 593,176,586 
0.21%
0.00%
 1,480,958,645 
33
2020-07-13
NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.402.39406%
2.07008%
 0.000028341NZ$ 258,399,843 
NZ$ 593,303,021 
0.25%
0.00%
 1,480,958,645 
33
2020-07-12
NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.39-1.16333%
3.58998%
 0.0000275784NZ$ 181,318,822 
NZ$ 575,538,543 
0.23%
0.00%
 1,480,958,645 
33
2020-07-11
NZ$ 0.39NZ$ 0.39NZ$ 0.39NZ$ 0.392.18947%
3.85363%
 0.0000280309NZ$ 194,831,548 
NZ$ 581,931,667 
0.26%
0.00%
 1,480,958,645 
33
2020-07-10
NZ$ 0.40NZ$ 0.40NZ$ 0.38NZ$ 0.39-2.82291%
3.6535%
 0.0000273901NZ$ 195,789,833 
NZ$ 571,601,748 
0.21%
0.00%
 1,480,958,645 
33
2020-07-09
NZ$ 0.40NZ$ 0.41NZ$ 0.39NZ$ 0.39-1.80111%
4.66545%
 0.0000279348NZ$ 243,276,661 
NZ$ 583,582,192 
0.23%
0.00%
 1,480,958,645 
33
2020-07-08
NZ$ 0.39NZ$ 0.41NZ$ 0.39NZ$ 0.403.44469%
2.02649%
 0.0000279565NZ$ 228,311,186 
NZ$ 594,513,560 
0.19%
0.00%
 1,479,758,645 
33
2020-07-07
NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.39-1.0726%
1.17826%
 0.0000276643NZ$ 121,447,106 
NZ$ 578,095,806 
0.14%
0.00%
 1,479,758,645 
32
2020-07-06
NZ$ 0.38NZ$ 0.39NZ$ 0.37NZ$ 0.394.80637%
-0.92048%
 0.0000278041NZ$ 127,580,901 
NZ$ 580,714,166 
0.12%
0.00%
 1,475,758,645