Top CryptoCurrencies 2024 Market cap: NZ$ 4,688,873,476,305 ||| 24h vol: NZ$ 309,154,564,203 ||| crypto assets: 658
BAND/AUD - A$ 3.39 BAND/BGN - 4.00 лв. BAND/BRL - R$ 11.08 BAND/CAD - C$ 2.99 BAND/CHF - Fr. 1.99 BAND/CNY - CN¥ 15.97 BAND/CZK - Kč 51.86 BAND/DKK - kr. 15.29
BAND/EUR - € 2.05 BAND/GBP - £ 1.75 BAND/HKD - HK$ 17.29 BAND/HRK - kn 15.21 BAND/HUF - Ft 807.99 BAND/IDR - Rp 35,078 BAND/ILS - ₪ 8.10 BAND/INR - ₹ 184.30
BAND/JPY - ¥ 334.38 BAND/KRW - ₩ 2,979.40 BAND/MXN - Mex$ 36.71 BAND/MYR - RM 10.45 BAND/NOK - kr 24.01 BAND/NZD - NZ$ 3.70 BAND/PHP - ₱ 124.25 BAND/PLN - zł 8.83
BAND/RON - lei 10.19 BAND/RUB - ₽ 204.29 BAND/SEK - kr 23.66 BAND/SGD - S$ 2.98 BAND/THB - ฿ 80.65 BAND/TRY - ₺ 71.53 BAND/USD - $ 2.21 BAND/ZAR - R 41.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 252 2024-03-29 | NZ$ 3.73 | NZ$ 3.73 | NZ$ 3.70 | NZ$ 3.70 | 1.10% 4.35% | 0.0000313626 | NZ$ 12,202,239 NZ$ 519,692,196 | 0.00% 0.01% | 140,478,286 | 251 2024-03-28 | NZ$ 3.69 | NZ$ 3.73 | NZ$ 3.64 | NZ$ 3.71 | 0.01% 7.68% | 0.000031437 | NZ$ 13,297,884 NZ$ 521,822,763 | 0.00% 0.01% | 140,472,596 | 250 2024-03-27 | NZ$ 3.80 | NZ$ 3.83 | NZ$ 3.62 | NZ$ 3.69 | -1.08% 5.93% | 0.000032134 | NZ$ 19,706,270 NZ$ 518,469,705 | 0.01% 0.01% | 140,435,320 | 251 2024-03-26 | NZ$ 3.64 | NZ$ 3.78 | NZ$ 3.64 | NZ$ 3.76 | 2.73% 20.29% | 0.0000321597 | NZ$ 17,871,071 NZ$ 527,917,220 | 0.01% 0.01% | 140,403,801 | 253 2024-03-25 | NZ$ 3.49 | NZ$ 3.67 | NZ$ 3.49 | NZ$ 3.65 | 5.05% 3.27% | 0.00003136 | NZ$ 18,379,238 NZ$ 511,889,537 | 0.01% 0.01% | 140,366,453 | 254 2024-03-24 | NZ$ 3.45 | NZ$ 3.48 | NZ$ 3.37 | NZ$ 3.48 | 0.14% -7.18% | 0.0000313485 | NZ$ 16,237,229 NZ$ 488,386,634 | 0.01% 0.01% | 140,331,881 | 257 2024-03-23 | NZ$ 3.42 | NZ$ 3.52 | NZ$ 3.42 | NZ$ 3.46 | 3.07% -4.72% | 0.000032047 | NZ$ 9,909,000 NZ$ 485,773,730 | 0.00% 0.01% | 140,300,024 | 252 2024-03-22 | NZ$ 3.45 | NZ$ 3.56 | NZ$ 3.29 | NZ$ 3.35 | -2.64% -16.65% | 0.0000319689 | NZ$ 14,292,631 NZ$ 469,577,180 | 0.00% 0.01% | 140,265,310 | 251 2024-03-21 | NZ$ 3.41 | NZ$ 3.45 | NZ$ 3.39 | NZ$ 3.41 | -0.63% -20.29% | 0.0000316684 | NZ$ 11,697,420 NZ$ 478,260,779 | 0.00% 0.01% | 140,227,798 | 252 2024-03-20 | NZ$ 3.13 | NZ$ 3.44 | NZ$ 3.08 | NZ$ 3.43 | 10.62% -21.84% | 0.0000307327 | NZ$ 14,992,238 NZ$ 481,253,893 | 0.00% 0.01% | 140,196,018 | 247 2024-03-19 | NZ$ 3.49 | NZ$ 3.49 | NZ$ 3.08 | NZ$ 3.21 | -8.23% -23.82% | 0.000030491 | NZ$ 20,124,418 NZ$ 449,560,812 | 0.00% 0.01% | 140,158,942 | 241 2024-03-18 | NZ$ 3.60 | NZ$ 3.72 | NZ$ 3.43 | NZ$ 3.45 | -7.16% -20.56% | 0.0000311635 | NZ$ 13,703,652 NZ$ 483,486,057 | 0.00% 0.01% | 140,127,191 | 238 2024-03-17 | NZ$ 3.58 | NZ$ 3.72 | NZ$ 3.49 | NZ$ 3.72 | 3.39% -12.39% | 0.0000331258 | NZ$ 14,830,385 NZ$ 521,558,648 | 0.00% 0.01% | 140,092,560 | 240 2024-03-16 | NZ$ 3.94 | NZ$ 4.00 | NZ$ 3.54 | NZ$ 3.54 | -9.16% -17.21% | 0.0000324232 | NZ$ 18,469,505 NZ$ 495,449,161 | 0.00% 0.01% | 140,055,374 | 235 2024-03-15 | NZ$ 4.35 | NZ$ 4.35 | NZ$ 3.83 | NZ$ 3.94 | -8.75% -5.94% | 0.0000348089 | NZ$ 38,462,124 NZ$ 551,333,240 | 0.01% 0.01% | 140,023,615 | 230 2024-03-14 | NZ$ 4.33 | NZ$ 4.34 | NZ$ 4.15 | NZ$ 4.28 | -1.00% 2.10% | 0.0000368768 | NZ$ 29,034,792 NZ$ 598,778,178 | 0.01% 0.01% | 139,989,081 | 231 2024-03-13 | NZ$ 4.17 | NZ$ 4.34 | NZ$ 4.17 | NZ$ 4.31 | 3.82% 12.83% | 0.0000362371 | NZ$ 25,686,337 NZ$ 603,436,268 | 0.01% 0.01% | 139,951,725 | 233 2024-03-12 | NZ$ 4.31 | NZ$ 4.31 | NZ$ 4.09 | NZ$ 4.14 | -3.41% 18.47% | 0.0000359309 | NZ$ 37,018,373 NZ$ 579,534,338 | 0.01% 0.01% | 139,920,142 | 197 2024-03-11 | NZ$ 4.46 | NZ$ 4.46 | NZ$ 4.11 | NZ$ 4.29 | 2.84% 6.20% | 0.0000365293 | NZ$ 92,140,320 NZ$ 600,218,426 | 0.02% 0.01% | 139,885,649 | 198 2024-03-10 | NZ$ 4.24 | NZ$ 4.31 | NZ$ 4.17 | NZ$ 4.27 | 1.52% 10.03% | 0.0000381054 | NZ$ 19,138,908 NZ$ 597,594,428 | 0.01% 0.01% | 139,848,561 | 199 2024-03-09 | NZ$ 4.16 | NZ$ 4.27 | NZ$ 4.11 | NZ$ 4.21 | 1.62% 6.52% | 0.0000379154 | NZ$ 22,378,102 NZ$ 588,077,292 | 0.01% 0.01% | 139,817,053 | 199 2024-03-08 | NZ$ 4.17 | NZ$ 4.17 | NZ$ 4.06 | NZ$ 4.11 | -2.11% 9.80% | 0.00003709 | NZ$ 24,886,079 NZ$ 574,700,060 | 0.01% 0.01% | 139,779,839 | 193 2024-03-07 | NZ$ 3.89 | NZ$ 4.21 | NZ$ 3.82 | NZ$ 4.20 | 10.04% 22.38% | 0.0000383878 | NZ$ 37,379,543 NZ$ 587,608,360 | 0.01% 0.01% | 139,748,393 | 199 2024-03-06 | NZ$ 3.62 | NZ$ 3.85 | NZ$ 3.56 | NZ$ 3.85 | 8.66% 9.68% | 0.0000355154 | NZ$ 20,056,400 NZ$ 538,317,382 | 0.00% 0.01% | 139,714,032 | 199 2024-03-05 | NZ$ 4.06 | NZ$ 4.15 | NZ$ 3.55 | NZ$ 3.55 | -12.86% -1.33% | 0.0000342007 | NZ$ 37,364,826 NZ$ 496,419,347 | 0.00% 0.01% | 139,678,463 | 192 2024-03-04 | NZ$ 3.93 | NZ$ 4.11 | NZ$ 3.93 | NZ$ 4.07 | 3.50% 15.98% | 0.0000368291 | NZ$ 23,154,492 NZ$ 568,048,043 | 0.00% 0.01% | 139,645,098 | 197 2024-03-03 | NZ$ 4.04 | NZ$ 4.05 | NZ$ 3.82 | NZ$ 3.93 | -1.69% 15.50% | 0.0000382306 | NZ$ 19,356,066 NZ$ 548,461,314 | 0.01% 0.01% | 139,614,426 | 194 2024-03-02 | NZ$ 3.82 | NZ$ 4.07 | NZ$ 3.82 | NZ$ 4.00 | 5.95% 17.27% | 0.0000394698 | NZ$ 29,418,652 NZ$ 558,762,484 | 0.01% 0.01% | 139,578,106 | 228 2024-03-01 | NZ$ 3.54 | NZ$ 3.79 | NZ$ 3.54 | NZ$ 3.79 | 7.21% 14.70% | 0.0000368129 | NZ$ 17,691,206 NZ$ 528,458,717 | 0.01% 0.01% | 139,544,462 | 231 2024-02-29 | NZ$ 3.54 | NZ$ 3.64 | NZ$ 3.45 | NZ$ 3.45 | -1.38% 5.39% | 0.0000344683 | NZ$ 17,684,339 NZ$ 481,871,056 | 0.00% 0.01% | 139,513,590 |
|