CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,688,873,476,305 ||| 24h vol: NZ$ 309,154,564,203 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
252 Band Protocol (BAND)NZ$ 3.70
$2.21
1.10%
4.35%
 0.0000313626NZ$ 12,202,239 
NZ$ 519,692,196 
0.00%
0.01%
 140,478,286 
144,878,286 
$15.78
$16.28
BAND Band Protocol =
NZD

BAND/AUD - A$ 3.39
BAND/BGN - 4.00 лв.
BAND/BRL - R$ 11.08
BAND/CAD - C$ 2.99
BAND/CHF - Fr. 1.99
BAND/CNY - CN¥ 15.97
BAND/CZK - 51.86
BAND/DKK - kr. 15.29
BAND/EUR - 2.05
BAND/GBP - £ 1.75
BAND/HKD - HK$ 17.29
BAND/HRK - kn 15.21
BAND/HUF - Ft 807.99
BAND/IDR - Rp 35,078
BAND/ILS - 8.10
BAND/INR - 184.30
BAND/JPY - ¥ 334.38
BAND/KRW - 2,979.40
BAND/MXN - Mex$ 36.71
BAND/MYR - RM 10.45
BAND/NOK - kr 24.01
BAND/NZD - NZ$ 3.70
BAND/PHP - 124.25
BAND/PLN - 8.83
BAND/RON - lei 10.19
BAND/RUB - 204.29
BAND/SEK - kr 23.66
BAND/SGD - S$ 2.98
BAND/THB - ฿ 80.65
BAND/TRY - 71.53
BAND/USD - $ 2.21
BAND/ZAR - R 41.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
252
2024-03-29
NZ$ 3.73NZ$ 3.73NZ$ 3.70NZ$ 3.701.10%
4.35%
 0.0000313626NZ$ 12,202,239 
NZ$ 519,692,196 
0.00%
0.01%
 140,478,286 
251
2024-03-28
NZ$ 3.69NZ$ 3.73NZ$ 3.64NZ$ 3.710.01%
7.68%
 0.000031437NZ$ 13,297,884 
NZ$ 521,822,763 
0.00%
0.01%
 140,472,596 
250
2024-03-27
NZ$ 3.80NZ$ 3.83NZ$ 3.62NZ$ 3.69-1.08%
5.93%
 0.000032134NZ$ 19,706,270 
NZ$ 518,469,705 
0.01%
0.01%
 140,435,320 
251
2024-03-26
NZ$ 3.64NZ$ 3.78NZ$ 3.64NZ$ 3.762.73%
20.29%
 0.0000321597NZ$ 17,871,071 
NZ$ 527,917,220 
0.01%
0.01%
 140,403,801 
253
2024-03-25
NZ$ 3.49NZ$ 3.67NZ$ 3.49NZ$ 3.655.05%
3.27%
 0.00003136NZ$ 18,379,238 
NZ$ 511,889,537 
0.01%
0.01%
 140,366,453 
254
2024-03-24
NZ$ 3.45NZ$ 3.48NZ$ 3.37NZ$ 3.480.14%
-7.18%
 0.0000313485NZ$ 16,237,229 
NZ$ 488,386,634 
0.01%
0.01%
 140,331,881 
257
2024-03-23
NZ$ 3.42NZ$ 3.52NZ$ 3.42NZ$ 3.463.07%
-4.72%
 0.000032047NZ$ 9,909,000 
NZ$ 485,773,730 
0.00%
0.01%
 140,300,024 
252
2024-03-22
NZ$ 3.45NZ$ 3.56NZ$ 3.29NZ$ 3.35-2.64%
-16.65%
 0.0000319689NZ$ 14,292,631 
NZ$ 469,577,180 
0.00%
0.01%
 140,265,310 
251
2024-03-21
NZ$ 3.41NZ$ 3.45NZ$ 3.39NZ$ 3.41-0.63%
-20.29%
 0.0000316684NZ$ 11,697,420 
NZ$ 478,260,779 
0.00%
0.01%
 140,227,798 
252
2024-03-20
NZ$ 3.13NZ$ 3.44NZ$ 3.08NZ$ 3.4310.62%
-21.84%
 0.0000307327NZ$ 14,992,238 
NZ$ 481,253,893 
0.00%
0.01%
 140,196,018 
247
2024-03-19
NZ$ 3.49NZ$ 3.49NZ$ 3.08NZ$ 3.21-8.23%
-23.82%
 0.000030491NZ$ 20,124,418 
NZ$ 449,560,812 
0.00%
0.01%
 140,158,942 
241
2024-03-18
NZ$ 3.60NZ$ 3.72NZ$ 3.43NZ$ 3.45-7.16%
-20.56%
 0.0000311635NZ$ 13,703,652 
NZ$ 483,486,057 
0.00%
0.01%
 140,127,191 
238
2024-03-17
NZ$ 3.58NZ$ 3.72NZ$ 3.49NZ$ 3.723.39%
-12.39%
 0.0000331258NZ$ 14,830,385 
NZ$ 521,558,648 
0.00%
0.01%
 140,092,560 
240
2024-03-16
NZ$ 3.94NZ$ 4.00NZ$ 3.54NZ$ 3.54-9.16%
-17.21%
 0.0000324232NZ$ 18,469,505 
NZ$ 495,449,161 
0.00%
0.01%
 140,055,374 
235
2024-03-15
NZ$ 4.35NZ$ 4.35NZ$ 3.83NZ$ 3.94-8.75%
-5.94%
 0.0000348089NZ$ 38,462,124 
NZ$ 551,333,240 
0.01%
0.01%
 140,023,615 
230
2024-03-14
NZ$ 4.33NZ$ 4.34NZ$ 4.15NZ$ 4.28-1.00%
2.10%
 0.0000368768NZ$ 29,034,792 
NZ$ 598,778,178 
0.01%
0.01%
 139,989,081 
231
2024-03-13
NZ$ 4.17NZ$ 4.34NZ$ 4.17NZ$ 4.313.82%
12.83%
 0.0000362371NZ$ 25,686,337 
NZ$ 603,436,268 
0.01%
0.01%
 139,951,725 
233
2024-03-12
NZ$ 4.31NZ$ 4.31NZ$ 4.09NZ$ 4.14-3.41%
18.47%
 0.0000359309NZ$ 37,018,373 
NZ$ 579,534,338 
0.01%
0.01%
 139,920,142 
197
2024-03-11
NZ$ 4.46NZ$ 4.46NZ$ 4.11NZ$ 4.292.84%
6.20%
 0.0000365293NZ$ 92,140,320 
NZ$ 600,218,426 
0.02%
0.01%
 139,885,649 
198
2024-03-10
NZ$ 4.24NZ$ 4.31NZ$ 4.17NZ$ 4.271.52%
10.03%
 0.0000381054NZ$ 19,138,908 
NZ$ 597,594,428 
0.01%
0.01%
 139,848,561 
199
2024-03-09
NZ$ 4.16NZ$ 4.27NZ$ 4.11NZ$ 4.211.62%
6.52%
 0.0000379154NZ$ 22,378,102 
NZ$ 588,077,292 
0.01%
0.01%
 139,817,053 
199
2024-03-08
NZ$ 4.17NZ$ 4.17NZ$ 4.06NZ$ 4.11-2.11%
9.80%
 0.00003709NZ$ 24,886,079 
NZ$ 574,700,060 
0.01%
0.01%
 139,779,839 
193
2024-03-07
NZ$ 3.89NZ$ 4.21NZ$ 3.82NZ$ 4.2010.04%
22.38%
 0.0000383878NZ$ 37,379,543 
NZ$ 587,608,360 
0.01%
0.01%
 139,748,393 
199
2024-03-06
NZ$ 3.62NZ$ 3.85NZ$ 3.56NZ$ 3.858.66%
9.68%
 0.0000355154NZ$ 20,056,400 
NZ$ 538,317,382 
0.00%
0.01%
 139,714,032 
199
2024-03-05
NZ$ 4.06NZ$ 4.15NZ$ 3.55NZ$ 3.55-12.86%
-1.33%
 0.0000342007NZ$ 37,364,826 
NZ$ 496,419,347 
0.00%
0.01%
 139,678,463 
192
2024-03-04
NZ$ 3.93NZ$ 4.11NZ$ 3.93NZ$ 4.073.50%
15.98%
 0.0000368291NZ$ 23,154,492 
NZ$ 568,048,043 
0.00%
0.01%
 139,645,098 
197
2024-03-03
NZ$ 4.04NZ$ 4.05NZ$ 3.82NZ$ 3.93-1.69%
15.50%
 0.0000382306NZ$ 19,356,066 
NZ$ 548,461,314 
0.01%
0.01%
 139,614,426 
194
2024-03-02
NZ$ 3.82NZ$ 4.07NZ$ 3.82NZ$ 4.005.95%
17.27%
 0.0000394698NZ$ 29,418,652 
NZ$ 558,762,484 
0.01%
0.01%
 139,578,106 
228
2024-03-01
NZ$ 3.54NZ$ 3.79NZ$ 3.54NZ$ 3.797.21%
14.70%
 0.0000368129NZ$ 17,691,206 
NZ$ 528,458,717 
0.01%
0.01%
 139,544,462 
231
2024-02-29
NZ$ 3.54NZ$ 3.64NZ$ 3.45NZ$ 3.45-1.38%
5.39%
 0.0000344683NZ$ 17,684,339 
NZ$ 481,871,056 
0.00%
0.01%
 139,513,590