CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,207,000,897,306 ||| 24h vol: NZ$ 251,566,820,097 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
452 Bancor (BNT)NZ$ 1.20
$0.71		-0.50%
-17.09%		 0.0000110768NZ$ 24,574,301 
NZ$ 156,973,045 		0.01%
0.00% 		 130,895,258 
161,196,921 		$4.69
$5.78
BNT Bancor =
NZD

BNT/AUD - A$ 1.10
BNT/BGN - 1.30 лв.
BNT/BRL - R$ 3.67
BNT/CAD - C$ 0.97
BNT/CHF - Fr. 0.64
BNT/CNY - CN¥ 5.11
BNT/CZK - Kč 16.73
BNT/DKK - kr. 4.94
BNT/EUR - € 0.66
BNT/GBP - £ 0.57
BNT/HKD - HK$ 5.53
BNT/HRK - kn 5.00
BNT/HUF - Ft 261.21
BNT/IDR - Rp 11,452
BNT/ILS - ₪ 2.66
BNT/INR - ₹ 58.87
BNT/JPY - ¥ 109.18
BNT/KRW - ₩ 970.53
BNT/MXN - Mex$ 12.07
BNT/MYR - RM 3.38
BNT/NOK - kr 7.78
BNT/NZD - NZ$ 1.20
BNT/PHP - ₱ 40.65
BNT/PLN - zł 2.86
BNT/RON - lei 3.30
BNT/RUB - ₽ 66.31
BNT/SEK - kr 7.71
BNT/SGD - S$ 0.96
BNT/THB - ฿ 25.99
BNT/TRY - ₺ 22.94
BNT/USD - $ 0.71
BNT/ZAR - R 13.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
452
2024-04-20		NZ$ 1.20NZ$ 1.22NZ$ 1.20NZ$ 1.20-0.50%
-17.09%		 0.0000110768NZ$ 24,574,301 
NZ$ 156,973,045 		0.01%
0.00%		  130,895,258 
450
2024-04-19		NZ$ 1.19NZ$ 1.23NZ$ 1.16NZ$ 1.221.70%
-3.97%		 0.0000111026NZ$ 37,033,158 
NZ$ 159,611,208 		0.01%
0.00%		  130,895,258 
447
2024-04-18		NZ$ 1.16NZ$ 1.19NZ$ 1.15NZ$ 1.191.87%
-18.97%		 0.0000110502NZ$ 24,918,648 
NZ$ 155,281,534 		0.01%
0.00%		  130,895,258 
452
2024-04-17		NZ$ 1.22NZ$ 1.22NZ$ 1.15NZ$ 1.16-4.90%
-21.00%		 0.0000111294NZ$ 26,763,769 
NZ$ 152,076,499 		0.01%
0.00%		  130,895,258 
443
2024-04-16		NZ$ 1.18NZ$ 1.23NZ$ 1.15NZ$ 1.234.70%
-14.69%		 0.0000112714NZ$ 28,243,976 
NZ$ 160,703,153 		0.01%
0.00%		  130,895,258 
451
2024-04-15		NZ$ 1.26NZ$ 1.27NZ$ 1.16NZ$ 1.16-3.61%
-24.01%		 0.0000108822NZ$ 39,373,723 
NZ$ 151,839,219 		0.01%
0.00%		  130,895,258 
443
2024-04-14		NZ$ 1.32NZ$ 1.32NZ$ 1.19NZ$ 1.20-6.43%
-18.80%		 0.0000112243NZ$ 76,189,478 
NZ$ 157,538,232 		0.02%
0.00%		  130,895,258 
403
2024-04-13		NZ$ 1.35NZ$ 1.52NZ$ 1.25NZ$ 1.292.60%
-5.98%		 0.0000121541NZ$ 175,713,353 
NZ$ 168,613,394 		0.03%
0.00%		  131,087,053 
457
2024-04-12		NZ$ 1.45NZ$ 1.48NZ$ 1.18NZ$ 1.24-14.38%
-9.60%		 0.0000110937NZ$ 40,931,713 
NZ$ 162,543,554 		0.01%
0.00%		  131,333,292 
448
2024-04-11		NZ$ 1.45NZ$ 1.46NZ$ 1.42NZ$ 1.460.23%
7.55%		 0.0000123956NZ$ 12,946,570 
NZ$ 191,134,716 		0.01%
0.00%		  131,335,405 
454
2024-04-10		NZ$ 1.39NZ$ 1.43NZ$ 1.36NZ$ 1.432.14%
9.32%		 0.0000123116NZ$ 22,014,623 
NZ$ 187,884,389 		0.01%
0.00%		  131,352,944 
462
2024-04-09		NZ$ 1.49NZ$ 1.49NZ$ 1.40NZ$ 1.40-6.74%
6.63%		 0.0000122234NZ$ 19,785,810 
NZ$ 183,851,834 		0.01%
0.00%		  131,279,453 
452
2024-04-08		NZ$ 1.47NZ$ 1.51NZ$ 1.44NZ$ 1.513.30%
5.41%		 0.0000126542NZ$ 31,609,959 
NZ$ 198,435,698 		0.01%
0.00%		  131,279,453 
449
2024-04-07		NZ$ 1.36NZ$ 1.48NZ$ 1.36NZ$ 1.468.34%
-3.60%		 0.0000127542NZ$ 33,670,888 
NZ$ 192,254,582 		0.02%
0.00%		  131,279,453 
460
2024-04-06		NZ$ 1.36NZ$ 1.38NZ$ 1.34NZ$ 1.360.37%
-6.54%		 0.0000118692NZ$ 11,933,459 
NZ$ 178,893,773 		0.01%
0.00%		  131,279,453 
456
2024-04-05		NZ$ 1.35NZ$ 1.37NZ$ 1.32NZ$ 1.36-0.29%
-6.94%		 0.0000120803NZ$ 14,756,434 
NZ$ 178,421,325 		0.00%
0.00%		  131,279,453 
462
2024-04-04		NZ$ 1.32NZ$ 1.38NZ$ 1.30NZ$ 1.341.87%
-8.78%		 0.0000119121NZ$ 13,334,559 
NZ$ 176,464,385 		0.00%
0.00%		  131,279,453 
462
2024-04-03		NZ$ 1.33NZ$ 1.37NZ$ 1.31NZ$ 1.31-1.83%
-10.16%		 0.0000119024NZ$ 12,828,749 
NZ$ 172,479,336 		0.00%
0.00%		  131,279,453 
461
2024-04-02		NZ$ 1.44NZ$ 1.44NZ$ 1.33NZ$ 1.34-6.83%
-11.19%		 0.000012104NZ$ 15,389,663 
NZ$ 175,410,697 		0.00%
0.00%		  131,279,453 
450
2024-04-01		NZ$ 1.54NZ$ 1.54NZ$ 1.40NZ$ 1.44-6.19%
-0.41%		 0.0000123562NZ$ 15,126,680 
NZ$ 190,767,794 		0.00%
0.00%		  132,396,487 
443
2024-03-31		NZ$ 1.48NZ$ 1.54NZ$ 1.48NZ$ 1.534.53%
10.90%		 0.0000129243NZ$ 14,895,660 
NZ$ 203,161,824 		0.01%
0.00%		  132,396,487 
449
2024-03-30		NZ$ 1.49NZ$ 1.50NZ$ 1.47NZ$ 1.47-0.71%
7.72%		 0.0000125786NZ$ 13,040,740 
NZ$ 194,667,809 		0.01%
0.00%		  132,396,487 
447
2024-03-29		NZ$ 1.49NZ$ 1.50NZ$ 1.45NZ$ 1.48-0.41%
13.59%		 0.0000126552NZ$ 13,820,071 
NZ$ 195,860,357 		0.01%
0.00%		  132,396,487 
451
2024-03-28		NZ$ 1.47NZ$ 1.49NZ$ 1.43NZ$ 1.480.46%
8.48%		 0.0000125119NZ$ 18,594,951 
NZ$ 195,744,962 		0.01%
0.00%		  132,396,487 
445
2024-03-27		NZ$ 1.50NZ$ 1.50NZ$ 1.44NZ$ 1.45-2.04%
6.31%		 0.0000126594NZ$ 13,739,496 
NZ$ 192,563,058 		0.00%
0.00%		  132,396,487 
445
2024-03-26		NZ$ 1.44NZ$ 1.51NZ$ 1.44NZ$ 1.493.24%
19.88%		 0.000012724NZ$ 16,289,185 
NZ$ 196,958,668 		0.00%
0.00%		  132,396,487 
448
2024-03-25		NZ$ 1.38NZ$ 1.44NZ$ 1.37NZ$ 1.433.95%
3.06%		 0.000012283NZ$ 12,655,178 
NZ$ 189,112,352 		0.00%
0.00%		  132,396,487 
444
2024-03-24		NZ$ 1.36NZ$ 1.38NZ$ 1.33NZ$ 1.381.18%
-4.74%		 0.0000124083NZ$ 10,521,527 
NZ$ 182,381,833 		0.00%
0.00%		  132,396,487 
450
2024-03-23		NZ$ 1.32NZ$ 1.37NZ$ 1.32NZ$ 1.364.81%
-4.46%		 0.0000125725NZ$ 11,783,489 
NZ$ 179,840,695 		0.00%
0.00%		  132,396,487 
451
2024-03-22		NZ$ 1.36NZ$ 1.39NZ$ 1.27NZ$ 1.29-4.78%
-14.46%		 0.0000123464NZ$ 15,485,403 
NZ$ 171,176,662 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s