Top CryptoCurrencies 2024 Market cap: NZ$ 4,671,050,095,694 ||| 24h vol: NZ$ 340,856,912,751 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 226 232 | 2024-03-22 229 | 2024-03-23 | +3 227 | 2024-03-24 | +2 231 | 2024-03-25 | -4 228 | 2024-03-26 | +3 227 | 2024-03-27 | +1 226 | 2024-03-28 | +1 +6 | Audius (AUDIO) | NZ$ 0.51 $0.31 | 4.84% 10.62% | 0.00000427936 | NZ$ 23,132,088 NZ$ 612,182,127 | 0.01% 0.01% | 1,203,028,768 1,242,027,476  | $18.67 $19.27 | |
AUDIO/AUD - A$ 0.47 AUDIO/BGN - 0.55 лв. AUDIO/BRL - R$ 1.52 AUDIO/CAD - C$ 0.41 AUDIO/CHF - Fr. 0.28 AUDIO/CNY - CN¥ 2.21 AUDIO/CZK - Kč 7.14 AUDIO/DKK - kr. 2.10
AUDIO/EUR - € 0.28 AUDIO/GBP - £ 0.24 AUDIO/HKD - HK$ 2.39 AUDIO/HRK - kn 2.10 AUDIO/HUF - Ft 111.36 AUDIO/IDR - Rp 4,846 AUDIO/ILS - ₪ 1.12 AUDIO/INR - ₹ 25.44
AUDIO/JPY - ¥ 46.20 AUDIO/KRW - ₩ 410.96 AUDIO/MXN - Mex$ 5.05 AUDIO/MYR - RM 1.44 AUDIO/NOK - kr 3.29 AUDIO/NZD - NZ$ 0.51 AUDIO/PHP - ₱ 17.17 AUDIO/PLN - zł 1.22
AUDIO/RON - lei 1.40 AUDIO/RUB - ₽ 28.22 AUDIO/SEK - kr 3.24 AUDIO/SGD - S$ 0.41 AUDIO/THB - ฿ 11.10 AUDIO/TRY - ₺ 9.86 AUDIO/USD - $ 0.31 AUDIO/ZAR - R 5.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 226 2024-03-28 | NZ$ 0.48 | NZ$ 0.51 | NZ$ 0.48 | NZ$ 0.51 | 4.84% 10.62% | 0.00000427936 | NZ$ 23,132,088 NZ$ 612,182,127 | 0.01% 0.01% | 1,203,028,768 | 227 2024-03-27 | NZ$ 0.51 | NZ$ 0.51 | NZ$ 0.48 | NZ$ 0.48 | -3.28% 6.74% | 0.00000421045 | NZ$ 20,148,428 NZ$ 581,951,282 | 0.01% 0.01% | 1,203,028,768 | 228 2024-03-26 | NZ$ 0.49 | NZ$ 0.51 | NZ$ 0.49 | NZ$ 0.50 | 2.97% 24.07% | 0.00000430159 | NZ$ 22,104,685 NZ$ 605,035,219 | 0.01% 0.01% | 1,203,028,768 | 231 2024-03-25 | NZ$ 0.47 | NZ$ 0.49 | NZ$ 0.47 | NZ$ 0.48 | 2.52% 6.30% | 0.00000416899 | NZ$ 17,547,169 NZ$ 583,236,217 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-24 | NZ$ 0.46 | NZ$ 0.47 | NZ$ 0.45 | NZ$ 0.47 | 3.55% -2.99% | 0.00000427021 | NZ$ 13,110,142 NZ$ 570,317,436 | 0.01% 0.01% | 1,203,028,768 | 229 2024-03-23 | NZ$ 0.45 | NZ$ 0.46 | NZ$ 0.45 | NZ$ 0.46 | 3.88% -3.69% | 0.00000423679 | NZ$ 12,405,955 NZ$ 550,683,051 | 0.01% 0.01% | 1,203,028,768 | 232 2024-03-22 | NZ$ 0.46 | NZ$ 0.47 | NZ$ 0.43 | NZ$ 0.44 | -5.25% -15.98% | 0.00000419816 | NZ$ 16,601,442 NZ$ 528,888,006 | 0.00% 0.01% | 1,203,028,768 | 231 2024-03-21 | NZ$ 0.45 | NZ$ 0.46 | NZ$ 0.45 | NZ$ 0.46 | 2.59% -17.04% | 0.00000426451 | NZ$ 20,318,327 NZ$ 552,521,998 | 0.01% 0.01% | 1,203,028,768 | 233 2024-03-20 | NZ$ 0.40 | NZ$ 0.45 | NZ$ 0.40 | NZ$ 0.45 | 11.92% -21.69% | 0.00000403041 | NZ$ 23,598,984 NZ$ 541,580,971 | 0.00% 0.01% | 1,203,028,768 | 233 2024-03-19 | NZ$ 0.45 | NZ$ 0.45 | NZ$ 0.40 | NZ$ 0.42 | -7.83% -26.27% | 0.0000039534 | NZ$ 23,811,013 NZ$ 500,314,191 | 0.00% 0.01% | 1,203,028,768 | 226 2024-03-18 | NZ$ 0.47 | NZ$ 0.48 | NZ$ 0.44 | NZ$ 0.45 | -7.92% -16.36% | 0.00000403814 | NZ$ 20,036,017 NZ$ 537,863,032 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-17 | NZ$ 0.47 | NZ$ 0.49 | NZ$ 0.45 | NZ$ 0.49 | 3.21% -1.91% | 0.00000432762 | NZ$ 22,633,166 NZ$ 585,123,550 | 0.01% 0.01% | 1,203,028,768 | 199 2024-03-16 | NZ$ 0.52 | NZ$ 0.53 | NZ$ 0.47 | NZ$ 0.47 | -7.77% -9.84% | 0.00000428795 | NZ$ 30,063,380 NZ$ 562,820,326 | 0.01% 0.01% | 1,203,028,768 | 196 2024-03-15 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.49 | NZ$ 0.51 | -7.44% 3.64% | 0.00000453826 | NZ$ 48,234,832 NZ$ 617,572,915 | 0.01% 0.01% | 1,203,028,768 | 192 2024-03-14 | NZ$ 0.57 | NZ$ 0.57 | NZ$ 0.52 | NZ$ 0.55 | -2.24% 7.29% | 0.00000475578 | NZ$ 49,518,012 NZ$ 663,615,728 | 0.01% 0.01% | 1,203,028,768 | 192 2024-03-13 | NZ$ 0.55 | NZ$ 0.57 | NZ$ 0.55 | NZ$ 0.56 | 0.88% 11.81% | 0.00000471758 | NZ$ 62,323,832 NZ$ 675,297,250 | 0.01% 0.01% | 1,203,028,768 | 189 2024-03-12 | NZ$ 0.53 | NZ$ 0.55 | NZ$ 0.53 | NZ$ 0.55 | 4.59% 18.93% | 0.00000478939 | NZ$ 82,481,346 NZ$ 664,182,532 | 0.02% 0.01% | 1,203,028,768 | 191 2024-03-11 | NZ$ 0.50 | NZ$ 0.53 | NZ$ 0.49 | NZ$ 0.53 | 9.11% -4.83% | 0.00000449677 | NZ$ 63,302,051 NZ$ 635,436,247 | 0.01% 0.01% | 1,203,028,768 | 193 2024-03-10 | NZ$ 0.51 | NZ$ 0.52 | NZ$ 0.49 | NZ$ 0.51 | -1.04% -16.12% | 0.00000450957 | NZ$ 39,734,268 NZ$ 608,376,909 | 0.01% 0.01% | 1,203,028,768 | 193 2024-03-09 | NZ$ 0.49 | NZ$ 0.52 | NZ$ 0.49 | NZ$ 0.51 | 4.29% 1.38% | 0.00000459513 | NZ$ 46,042,440 NZ$ 613,242,719 | 0.02% 0.01% | 1,203,028,768 | 196 2024-03-08 | NZ$ 0.51 | NZ$ 0.51 | NZ$ 0.48 | NZ$ 0.49 | -4.35% 0.41% | 0.00000441665 | NZ$ 43,757,943 NZ$ 588,991,325 | 0.01% 0.01% | 1,203,028,768 | 187 2024-03-07 | NZ$ 0.51 | NZ$ 0.52 | NZ$ 0.49 | NZ$ 0.52 | 2.87% 13.84% | 0.00000470684 | NZ$ 44,123,525 NZ$ 620,229,844 | 0.01% 0.01% | 1,203,028,768 | 185 2024-03-06 | NZ$ 0.48 | NZ$ 0.51 | NZ$ 0.47 | NZ$ 0.51 | 7.33% 9.69% | 0.00000465825 | NZ$ 43,133,980 NZ$ 607,968,521 | 0.01% 0.01% | 1,203,028,768 | 180 2024-03-05 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.42 | NZ$ 0.47 | -15.25% 5.03% | 0.00000455423 | NZ$ 70,928,792 NZ$ 569,345,343 | 0.01% 0.01% | 1,203,028,768 | 170 2024-03-04 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.54 | NZ$ 0.56 | -8.73% 25.45% | 0.00000504244 | NZ$ 142,832,834 NZ$ 670,016,320 | 0.03% 0.02% | 1,203,028,768 | 164 2024-03-03 | NZ$ 0.51 | NZ$ 0.62 | NZ$ 0.49 | NZ$ 0.60 | 17.47% 50.65% | 0.00000581377 | NZ$ 133,547,307 NZ$ 718,685,701 | 0.04% 0.02% | 1,203,028,768 | 181 2024-03-02 | NZ$ 0.50 | NZ$ 0.51 | NZ$ 0.49 | NZ$ 0.51 | 2.70% 25.11% | 0.00000498793 | NZ$ 28,382,901 NZ$ 608,613,175 | 0.01% 0.02% | 1,203,028,768 | 181 2024-03-01 | NZ$ 0.46 | NZ$ 0.49 | NZ$ 0.46 | NZ$ 0.49 | 5.78% 32.46% | 0.00000479921 | NZ$ 33,240,031 NZ$ 593,942,212 | 0.01% 0.01% | 1,203,028,768 | 183 2024-02-29 | NZ$ 0.46 | NZ$ 0.48 | NZ$ 0.45 | NZ$ 0.46 | -0.88% 20.60% | 0.00000454327 | NZ$ 36,374,860 NZ$ 547,695,321 | 0.01% 0.01% | 1,203,028,768 | 182 2024-02-28 | NZ$ 0.45 | NZ$ 0.47 | NZ$ 0.44 | NZ$ 0.46 | 2.58% 21.72% | 0.00000464922 | NZ$ 54,504,193 NZ$ 550,154,898 | 0.01% 0.01% | 1,195,882,684 |
|