CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,671,050,095,694 ||| 24h vol: NZ$ 340,856,912,751 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
226 Audius (AUDIO)NZ$ 0.51
$0.31
4.84%
10.62%
 0.00000427936NZ$ 23,132,088 
NZ$ 612,182,127 
0.01%
0.01%
 1,203,028,768 
1,242,027,476 
$18.67
$19.27
AUDIO Audius =
NZD

AUDIO/AUD - A$ 0.47
AUDIO/BGN - 0.55 лв.
AUDIO/BRL - R$ 1.52
AUDIO/CAD - C$ 0.41
AUDIO/CHF - Fr. 0.28
AUDIO/CNY - CN¥ 2.21
AUDIO/CZK - 7.14
AUDIO/DKK - kr. 2.10
AUDIO/EUR - 0.28
AUDIO/GBP - £ 0.24
AUDIO/HKD - HK$ 2.39
AUDIO/HRK - kn 2.10
AUDIO/HUF - Ft 111.36
AUDIO/IDR - Rp 4,846
AUDIO/ILS - 1.12
AUDIO/INR - 25.44
AUDIO/JPY - ¥ 46.20
AUDIO/KRW - 410.96
AUDIO/MXN - Mex$ 5.05
AUDIO/MYR - RM 1.44
AUDIO/NOK - kr 3.29
AUDIO/NZD - NZ$ 0.51
AUDIO/PHP - 17.17
AUDIO/PLN - 1.22
AUDIO/RON - lei 1.40
AUDIO/RUB - 28.22
AUDIO/SEK - kr 3.24
AUDIO/SGD - S$ 0.41
AUDIO/THB - ฿ 11.10
AUDIO/TRY - 9.86
AUDIO/USD - $ 0.31
AUDIO/ZAR - R 5.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
226
2024-03-28
NZ$ 0.48NZ$ 0.51NZ$ 0.48NZ$ 0.514.84%
10.62%
 0.00000427936NZ$ 23,132,088 
NZ$ 612,182,127 
0.01%
0.01%
 1,203,028,768 
227
2024-03-27
NZ$ 0.51NZ$ 0.51NZ$ 0.48NZ$ 0.48-3.28%
6.74%
 0.00000421045NZ$ 20,148,428 
NZ$ 581,951,282 
0.01%
0.01%
 1,203,028,768 
228
2024-03-26
NZ$ 0.49NZ$ 0.51NZ$ 0.49NZ$ 0.502.97%
24.07%
 0.00000430159NZ$ 22,104,685 
NZ$ 605,035,219 
0.01%
0.01%
 1,203,028,768 
231
2024-03-25
NZ$ 0.47NZ$ 0.49NZ$ 0.47NZ$ 0.482.52%
6.30%
 0.00000416899NZ$ 17,547,169 
NZ$ 583,236,217 
0.00%
0.01%
 1,203,028,768 
227
2024-03-24
NZ$ 0.46NZ$ 0.47NZ$ 0.45NZ$ 0.473.55%
-2.99%
 0.00000427021NZ$ 13,110,142 
NZ$ 570,317,436 
0.01%
0.01%
 1,203,028,768 
229
2024-03-23
NZ$ 0.45NZ$ 0.46NZ$ 0.45NZ$ 0.463.88%
-3.69%
 0.00000423679NZ$ 12,405,955 
NZ$ 550,683,051 
0.01%
0.01%
 1,203,028,768 
232
2024-03-22
NZ$ 0.46NZ$ 0.47NZ$ 0.43NZ$ 0.44-5.25%
-15.98%
 0.00000419816NZ$ 16,601,442 
NZ$ 528,888,006 
0.00%
0.01%
 1,203,028,768 
231
2024-03-21
NZ$ 0.45NZ$ 0.46NZ$ 0.45NZ$ 0.462.59%
-17.04%
 0.00000426451NZ$ 20,318,327 
NZ$ 552,521,998 
0.01%
0.01%
 1,203,028,768 
233
2024-03-20
NZ$ 0.40NZ$ 0.45NZ$ 0.40NZ$ 0.4511.92%
-21.69%
 0.00000403041NZ$ 23,598,984 
NZ$ 541,580,971 
0.00%
0.01%
 1,203,028,768 
233
2024-03-19
NZ$ 0.45NZ$ 0.45NZ$ 0.40NZ$ 0.42-7.83%
-26.27%
 0.0000039534NZ$ 23,811,013 
NZ$ 500,314,191 
0.00%
0.01%
 1,203,028,768 
226
2024-03-18
NZ$ 0.47NZ$ 0.48NZ$ 0.44NZ$ 0.45-7.92%
-16.36%
 0.00000403814NZ$ 20,036,017 
NZ$ 537,863,032 
0.00%
0.01%
 1,203,028,768 
227
2024-03-17
NZ$ 0.47NZ$ 0.49NZ$ 0.45NZ$ 0.493.21%
-1.91%
 0.00000432762NZ$ 22,633,166 
NZ$ 585,123,550 
0.01%
0.01%
 1,203,028,768 
199
2024-03-16
NZ$ 0.52NZ$ 0.53NZ$ 0.47NZ$ 0.47-7.77%
-9.84%
 0.00000428795NZ$ 30,063,380 
NZ$ 562,820,326 
0.01%
0.01%
 1,203,028,768 
196
2024-03-15
NZ$ 0.56NZ$ 0.56NZ$ 0.49NZ$ 0.51-7.44%
3.64%
 0.00000453826NZ$ 48,234,832 
NZ$ 617,572,915 
0.01%
0.01%
 1,203,028,768 
192
2024-03-14
NZ$ 0.57NZ$ 0.57NZ$ 0.52NZ$ 0.55-2.24%
7.29%
 0.00000475578NZ$ 49,518,012 
NZ$ 663,615,728 
0.01%
0.01%
 1,203,028,768 
192
2024-03-13
NZ$ 0.55NZ$ 0.57NZ$ 0.55NZ$ 0.560.88%
11.81%
 0.00000471758NZ$ 62,323,832 
NZ$ 675,297,250 
0.01%
0.01%
 1,203,028,768 
189
2024-03-12
NZ$ 0.53NZ$ 0.55NZ$ 0.53NZ$ 0.554.59%
18.93%
 0.00000478939NZ$ 82,481,346 
NZ$ 664,182,532 
0.02%
0.01%
 1,203,028,768 
191
2024-03-11
NZ$ 0.50NZ$ 0.53NZ$ 0.49NZ$ 0.539.11%
-4.83%
 0.00000449677NZ$ 63,302,051 
NZ$ 635,436,247 
0.01%
0.01%
 1,203,028,768 
193
2024-03-10
NZ$ 0.51NZ$ 0.52NZ$ 0.49NZ$ 0.51-1.04%
-16.12%
 0.00000450957NZ$ 39,734,268 
NZ$ 608,376,909 
0.01%
0.01%
 1,203,028,768 
193
2024-03-09
NZ$ 0.49NZ$ 0.52NZ$ 0.49NZ$ 0.514.29%
1.38%
 0.00000459513NZ$ 46,042,440 
NZ$ 613,242,719 
0.02%
0.01%
 1,203,028,768 
196
2024-03-08
NZ$ 0.51NZ$ 0.51NZ$ 0.48NZ$ 0.49-4.35%
0.41%
 0.00000441665NZ$ 43,757,943 
NZ$ 588,991,325 
0.01%
0.01%
 1,203,028,768 
187
2024-03-07
NZ$ 0.51NZ$ 0.52NZ$ 0.49NZ$ 0.522.87%
13.84%
 0.00000470684NZ$ 44,123,525 
NZ$ 620,229,844 
0.01%
0.01%
 1,203,028,768 
185
2024-03-06
NZ$ 0.48NZ$ 0.51NZ$ 0.47NZ$ 0.517.33%
9.69%
 0.00000465825NZ$ 43,133,980 
NZ$ 607,968,521 
0.01%
0.01%
 1,203,028,768 
180
2024-03-05
NZ$ 0.56NZ$ 0.56NZ$ 0.42NZ$ 0.47-15.25%
5.03%
 0.00000455423NZ$ 70,928,792 
NZ$ 569,345,343 
0.01%
0.01%
 1,203,028,768 
170
2024-03-04
NZ$ 0.58NZ$ 0.58NZ$ 0.54NZ$ 0.56-8.73%
25.45%
 0.00000504244NZ$ 142,832,834 
NZ$ 670,016,320 
0.03%
0.02%
 1,203,028,768 
164
2024-03-03
NZ$ 0.51NZ$ 0.62NZ$ 0.49NZ$ 0.6017.47%
50.65%
 0.00000581377NZ$ 133,547,307 
NZ$ 718,685,701 
0.04%
0.02%
 1,203,028,768 
181
2024-03-02
NZ$ 0.50NZ$ 0.51NZ$ 0.49NZ$ 0.512.70%
25.11%
 0.00000498793NZ$ 28,382,901 
NZ$ 608,613,175 
0.01%
0.02%
 1,203,028,768 
181
2024-03-01
NZ$ 0.46NZ$ 0.49NZ$ 0.46NZ$ 0.495.78%
32.46%
 0.00000479921NZ$ 33,240,031 
NZ$ 593,942,212 
0.01%
0.01%
 1,203,028,768 
183
2024-02-29
NZ$ 0.46NZ$ 0.48NZ$ 0.45NZ$ 0.46-0.88%
20.60%
 0.00000454327NZ$ 36,374,860 
NZ$ 547,695,321 
0.01%
0.01%
 1,203,028,768 
182
2024-02-28
NZ$ 0.45NZ$ 0.47NZ$ 0.44NZ$ 0.462.58%
21.72%
 0.00000464922NZ$ 54,504,193 
NZ$ 550,154,898 
0.01%
0.01%
 1,195,882,684