Top CryptoCurrencies 2024 Market cap: NZ$ 4,650,613,223,274 ||| 24h vol: NZ$ 302,498,526,449 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 432 452 | 2024-03-23 447 | 2024-03-24 | +5 452 | 2024-03-25 | -5 454 | 2024-03-26 | -2 459 | 2024-03-27 | -5 448 | 2024-03-28 | +11 432 | 2024-03-29 | +16 +20 | ARPA (ARPA) | NZ$ 0.17 $0.10 | 12.63% 21.86% | 0.00000146271 | NZ$ 331,322,295 NZ$ 213,742,127 | 0.11% 0.00% | 1,242,888,889 2,000,000,000  | $6.49 $10.45 | |
ARPA/AUD - A$ 0.16 ARPA/BGN - 0.19 лв. ARPA/BRL - R$ 0.52 ARPA/CAD - C$ 0.14 ARPA/CHF - Fr. 0.09 ARPA/CNY - CN¥ 0.74 ARPA/CZK - Kč 2.41 ARPA/DKK - kr. 0.71
ARPA/EUR - € 0.10 ARPA/GBP - £ 0.08 ARPA/HKD - HK$ 0.80 ARPA/HRK - kn 0.71 ARPA/HUF - Ft 37.56 ARPA/IDR - Rp 1,631 ARPA/ILS - ₪ 0.38 ARPA/INR - ₹ 8.57
ARPA/JPY - ¥ 15.54 ARPA/KRW - ₩ 138.50 ARPA/MXN - Mex$ 1.71 ARPA/MYR - RM 0.49 ARPA/NOK - kr 1.12 ARPA/NZD - NZ$ 0.17 ARPA/PHP - ₱ 5.78 ARPA/PLN - zł 0.41
ARPA/RON - lei 0.47 ARPA/RUB - ₽ 9.50 ARPA/SEK - kr 1.10 ARPA/SGD - S$ 0.14 ARPA/THB - ฿ 3.75 ARPA/TRY - ₺ 3.32 ARPA/USD - $ 0.10 ARPA/ZAR - R 1.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 432 2024-03-29 | NZ$ 0.17 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.17 | 12.63% 21.86% | 0.00000146271 | NZ$ 331,322,295 NZ$ 213,742,127 | 0.11% 0.00% | 1,242,888,889 | 448 2024-03-28 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 9.56% 17.04% | 0.00000135535 | NZ$ 131,126,836 NZ$ 199,056,250 | 0.04% 0.00% | 1,242,888,889 | 459 2024-03-27 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | -3.28% 11.93% | 0.00000127249 | NZ$ 48,257,799 NZ$ 181,705,952 | 0.01% 0.00% | 1,242,888,889 | 454 2024-03-26 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | 1.66% 28.29% | 0.00000129219 | NZ$ 65,223,781 NZ$ 187,773,454 | 0.02% 0.00% | 1,242,888,889 | 452 2024-03-25 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 2.70% 12.32% | 0.00000127836 | NZ$ 80,551,384 NZ$ 184,767,017 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-24 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 1.00% 1.46% | 0.00000130717 | NZ$ 71,550,422 NZ$ 180,366,253 | 0.03% 0.00% | 1,242,888,889 | 452 2024-03-23 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | 6.03% 2.85% | 0.00000133036 | NZ$ 76,593,854 NZ$ 178,645,087 | 0.03% 0.00% | 1,242,888,889 | 456 2024-03-22 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.13 | NZ$ 0.14 | -0.78% -17.07% | 0.00000129139 | NZ$ 135,950,178 NZ$ 168,081,502 | 0.04% 0.00% | 1,242,888,889 | 466 2024-03-21 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | 2.97% -10.41% | 0.00000124176 | NZ$ 54,194,851 NZ$ 166,216,642 | 0.01% 0.00% | 1,242,888,889 | 473 2024-03-20 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 11.71% -16.84% | 0.0000011695 | NZ$ 59,729,191 NZ$ 162,356,410 | 0.01% 0.00% | 1,242,888,889 | 480 2024-03-19 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -7.49% -33.42% | 0.00000115158 | NZ$ 58,200,226 NZ$ 150,564,059 | 0.01% 0.00% | 1,242,888,889 | 464 2024-03-18 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -8.44% -1.59% | 0.00000116758 | NZ$ 51,182,669 NZ$ 160,669,336 | 0.01% 0.00% | 1,242,888,889 | 463 2024-03-17 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 2.22% 12.87% | 0.0000012584 | NZ$ 85,513,597 NZ$ 175,782,077 | 0.02% 0.00% | 1,242,888,889 | 455 2024-03-16 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.14 | -12.38% 7.55% | 0.00000126119 | NZ$ 142,277,704 NZ$ 171,024,483 | 0.03% 0.00% | 1,242,888,889 | 437 2024-03-15 | NZ$ 0.15 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.16 | 6.52% 32.00% | 0.00000141902 | NZ$ 345,644,622 NZ$ 199,499,898 | 0.05% 0.00% | 1,242,888,889 | 462 2024-03-14 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.15 | -3.49% 22.89% | 0.00000128577 | NZ$ 116,767,027 NZ$ 185,359,112 | 0.02% 0.00% | 1,242,888,889 | 458 2024-03-13 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.15 | -13.69% 38.02% | 0.00000130177 | NZ$ 478,745,151 NZ$ 192,515,412 | 0.11% 0.00% | 1,242,888,889 | 419 2024-03-12 | NZ$ 0.13 | NZ$ 0.18 | NZ$ 0.13 | NZ$ 0.18 | 37.89% 67.22% | 0.00000155083 | NZ$ 492,741,341 NZ$ 222,191,331 | 0.10% 0.00% | 1,242,888,889 | 486 2024-03-11 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 5.37% 5.12% | 0.00000110441 | NZ$ 49,044,091 NZ$ 161,234,262 | 0.01% 0.00% | 1,242,888,889 | 481 2024-03-10 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | 0.54% 8.09% | 0.00000113087 | NZ$ 56,390,206 NZ$ 157,617,995 | 0.02% 0.00% | 1,242,888,889 | 481 2024-03-09 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 6.11% 7.31% | 0.00000115124 | NZ$ 53,587,718 NZ$ 158,729,630 | 0.02% 0.00% | 1,242,888,889 | 482 2024-03-08 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | -0.09% 3.83% | 0.00000107934 | NZ$ 63,874,357 NZ$ 148,707,008 | 0.01% 0.00% | 1,242,888,889 | 474 2024-03-07 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 9.41% 15.14% | 0.0000011224 | NZ$ 60,948,974 NZ$ 152,801,058 | 0.01% 0.00% | 1,242,888,889 | 479 2024-03-06 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | 4.49% 0.68% | 0.00000104438 | NZ$ 49,436,165 NZ$ 140,822,491 | 0.01% 0.00% | 1,242,888,889 | 479 2024-03-05 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.11 | NZ$ 0.11 | -13.28% -5.62% | 0.00000103266 | NZ$ 79,578,597 NZ$ 133,375,303 | 0.01% 0.00% | 1,242,888,889 | 465 2024-03-04 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | 3.94% 9.98% | 0.0000011174 | NZ$ 98,648,279 NZ$ 153,395,159 | 0.02% 0.00% | 1,242,888,889 | 467 2024-03-03 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | -1.44% 8.19% | 0.00000115593 | NZ$ 43,744,664 NZ$ 147,627,445 | 0.01% 0.00% | 1,242,888,889 | 458 2024-03-02 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 3.18% 8.61% | 0.00000118429 | NZ$ 44,647,990 NZ$ 149,291,766 | 0.02% 0.00% | 1,242,888,889 | 465 2024-03-01 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 5.01% 8.09% | 0.00000113416 | NZ$ 38,389,870 NZ$ 145,011,815 | 0.01% 0.00% | 1,242,888,889 | 467 2024-02-29 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -4.33% -1.86% | 0.00000107115 | NZ$ 57,843,076 NZ$ 133,406,531 | 0.01% 0.00% | 1,242,888,889 |
|