CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,650,613,223,274 ||| 24h vol: NZ$ 302,498,526,449 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
432 ARPA (ARPA)NZ$ 0.17
$0.10
12.63%
21.86%
 0.00000146271NZ$ 331,322,295 
NZ$ 213,742,127 
0.11%
0.00%
 1,242,888,889 
2,000,000,000 
$6.49
$10.45
ARPA ARPA =
NZD

ARPA/AUD - A$ 0.16
ARPA/BGN - 0.19 лв.
ARPA/BRL - R$ 0.52
ARPA/CAD - C$ 0.14
ARPA/CHF - Fr. 0.09
ARPA/CNY - CN¥ 0.74
ARPA/CZK - 2.41
ARPA/DKK - kr. 0.71
ARPA/EUR - 0.10
ARPA/GBP - £ 0.08
ARPA/HKD - HK$ 0.80
ARPA/HRK - kn 0.71
ARPA/HUF - Ft 37.56
ARPA/IDR - Rp 1,631
ARPA/ILS - 0.38
ARPA/INR - 8.57
ARPA/JPY - ¥ 15.54
ARPA/KRW - 138.50
ARPA/MXN - Mex$ 1.71
ARPA/MYR - RM 0.49
ARPA/NOK - kr 1.12
ARPA/NZD - NZ$ 0.17
ARPA/PHP - 5.78
ARPA/PLN - 0.41
ARPA/RON - lei 0.47
ARPA/RUB - 9.50
ARPA/SEK - kr 1.10
ARPA/SGD - S$ 0.14
ARPA/THB - ฿ 3.75
ARPA/TRY - 3.32
ARPA/USD - $ 0.10
ARPA/ZAR - R 1.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
432
2024-03-29
NZ$ 0.17NZ$ 0.19NZ$ 0.17NZ$ 0.1712.63%
21.86%
 0.00000146271NZ$ 331,322,295 
NZ$ 213,742,127 
0.11%
0.00%
 1,242,888,889 
448
2024-03-28
NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.169.56%
17.04%
 0.00000135535NZ$ 131,126,836 
NZ$ 199,056,250 
0.04%
0.00%
 1,242,888,889 
459
2024-03-27
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.15-3.28%
11.93%
 0.00000127249NZ$ 48,257,799 
NZ$ 181,705,952 
0.01%
0.00%
 1,242,888,889 
454
2024-03-26
NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.151.66%
28.29%
 0.00000129219NZ$ 65,223,781 
NZ$ 187,773,454 
0.02%
0.00%
 1,242,888,889 
452
2024-03-25
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.152.70%
12.32%
 0.00000127836NZ$ 80,551,384 
NZ$ 184,767,017 
0.02%
0.00%
 1,242,888,889 
447
2024-03-24
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.151.00%
1.46%
 0.00000130717NZ$ 71,550,422 
NZ$ 180,366,253 
0.03%
0.00%
 1,242,888,889 
452
2024-03-23
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.146.03%
2.85%
 0.00000133036NZ$ 76,593,854 
NZ$ 178,645,087 
0.03%
0.00%
 1,242,888,889 
456
2024-03-22
NZ$ 0.14NZ$ 0.15NZ$ 0.13NZ$ 0.14-0.78%
-17.07%
 0.00000129139NZ$ 135,950,178 
NZ$ 168,081,502 
0.04%
0.00%
 1,242,888,889 
466
2024-03-21
NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.132.97%
-10.41%
 0.00000124176NZ$ 54,194,851 
NZ$ 166,216,642 
0.01%
0.00%
 1,242,888,889 
473
2024-03-20
NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.1311.71%
-16.84%
 0.0000011695NZ$ 59,729,191 
NZ$ 162,356,410 
0.01%
0.00%
 1,242,888,889 
480
2024-03-19
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.12-7.49%
-33.42%
 0.00000115158NZ$ 58,200,226 
NZ$ 150,564,059 
0.01%
0.00%
 1,242,888,889 
464
2024-03-18
NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.13-8.44%
-1.59%
 0.00000116758NZ$ 51,182,669 
NZ$ 160,669,336 
0.01%
0.00%
 1,242,888,889 
463
2024-03-17
NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.142.22%
12.87%
 0.0000012584NZ$ 85,513,597 
NZ$ 175,782,077 
0.02%
0.00%
 1,242,888,889 
455
2024-03-16
NZ$ 0.16NZ$ 0.16NZ$ 0.14NZ$ 0.14-12.38%
7.55%
 0.00000126119NZ$ 142,277,704 
NZ$ 171,024,483 
0.03%
0.00%
 1,242,888,889 
437
2024-03-15
NZ$ 0.15NZ$ 0.17NZ$ 0.15NZ$ 0.166.52%
32.00%
 0.00000141902NZ$ 345,644,622 
NZ$ 199,499,898 
0.05%
0.00%
 1,242,888,889 
462
2024-03-14
NZ$ 0.16NZ$ 0.16NZ$ 0.14NZ$ 0.15-3.49%
22.89%
 0.00000128577NZ$ 116,767,027 
NZ$ 185,359,112 
0.02%
0.00%
 1,242,888,889 
458
2024-03-13
NZ$ 0.17NZ$ 0.17NZ$ 0.15NZ$ 0.15-13.69%
38.02%
 0.00000130177NZ$ 478,745,151 
NZ$ 192,515,412 
0.11%
0.00%
 1,242,888,889 
419
2024-03-12
NZ$ 0.13NZ$ 0.18NZ$ 0.13NZ$ 0.1837.89%
67.22%
 0.00000155083NZ$ 492,741,341 
NZ$ 222,191,331 
0.10%
0.00%
 1,242,888,889 
486
2024-03-11
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.135.37%
5.12%
 0.00000110441NZ$ 49,044,091 
NZ$ 161,234,262 
0.01%
0.00%
 1,242,888,889 
481
2024-03-10
NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.130.54%
8.09%
 0.00000113087NZ$ 56,390,206 
NZ$ 157,617,995 
0.02%
0.00%
 1,242,888,889 
481
2024-03-09
NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.136.11%
7.31%
 0.00000115124NZ$ 53,587,718 
NZ$ 158,729,630 
0.02%
0.00%
 1,242,888,889 
482
2024-03-08
NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.12-0.09%
3.83%
 0.00000107934NZ$ 63,874,357 
NZ$ 148,707,008 
0.01%
0.00%
 1,242,888,889 
474
2024-03-07
NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.129.41%
15.14%
 0.0000011224NZ$ 60,948,974 
NZ$ 152,801,058 
0.01%
0.00%
 1,242,888,889 
479
2024-03-06
NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.114.49%
0.68%
 0.00000104438NZ$ 49,436,165 
NZ$ 140,822,491 
0.01%
0.00%
 1,242,888,889 
479
2024-03-05
NZ$ 0.12NZ$ 0.13NZ$ 0.11NZ$ 0.11-13.28%
-5.62%
 0.00000103266NZ$ 79,578,597 
NZ$ 133,375,303 
0.01%
0.00%
 1,242,888,889 
465
2024-03-04
NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.123.94%
9.98%
 0.0000011174NZ$ 98,648,279 
NZ$ 153,395,159 
0.02%
0.00%
 1,242,888,889 
467
2024-03-03
NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.12-1.44%
8.19%
 0.00000115593NZ$ 43,744,664 
NZ$ 147,627,445 
0.01%
0.00%
 1,242,888,889 
458
2024-03-02
NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.123.18%
8.61%
 0.00000118429NZ$ 44,647,990 
NZ$ 149,291,766 
0.02%
0.00%
 1,242,888,889 
465
2024-03-01
NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.125.01%
8.09%
 0.00000113416NZ$ 38,389,870 
NZ$ 145,011,815 
0.01%
0.00%
 1,242,888,889 
467
2024-02-29
NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.11-4.33%
-1.86%
 0.00000107115NZ$ 57,843,076 
NZ$ 133,406,531 
0.01%
0.00%
 1,242,888,889