CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,153,486,178,305 ||| 24h vol: NZ$ 336,830,562,012 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
357 Ark (ARK)NZ$ 1.21
$0.71		0.80%
-26.93%		 0.0000114262NZ$ 14,099,620 
NZ$ 217,388,502 		0.00%
0.01% 		 180,258,638 $6.47
ARK Ark =
NZD

ARK/AUD - A$ 1.11
ARK/BGN - 1.30 лв.
ARK/BRL - R$ 3.71
ARK/CAD - C$ 0.98
ARK/CHF - Fr. 0.64
ARK/CNY - CN¥ 5.12
ARK/CZK - Kč 16.85
ARK/DKK - kr. 4.97
ARK/EUR - € 0.67
ARK/GBP - £ 0.57
ARK/HKD - HK$ 5.53
ARK/HRK - kn 5.01
ARK/HUF - Ft 263.55
ARK/IDR - Rp 11,511
ARK/ILS - ₪ 2.68
ARK/INR - ₹ 59.18
ARK/JPY - ¥ 108.82
ARK/KRW - ₩ 982.69
ARK/MXN - Mex$ 12.40
ARK/MYR - RM 3.39
ARK/NOK - kr 7.83
ARK/NZD - NZ$ 1.21
ARK/PHP - ₱ 40.73
ARK/PLN - zł 2.91
ARK/RON - lei 3.31
ARK/RUB - ₽ 66.56
ARK/SEK - kr 7.80
ARK/SGD - S$ 0.97
ARK/THB - ฿ 26.05
ARK/TRY - ₺ 23.69
ARK/USD - $ 0.71
ARK/ZAR - R 13.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
357
2024-04-19		NZ$ 1.23NZ$ 1.23NZ$ 1.18NZ$ 1.210.80%
-26.93%		 0.0000114262NZ$ 14,099,620 
NZ$ 217,388,502 		0.00%
0.01%		  180,258,638 
364
2024-04-18		NZ$ 1.16NZ$ 1.22NZ$ 1.15NZ$ 1.222.85%
-24.53%		 0.0000113803NZ$ 11,052,446 
NZ$ 220,224,252 		0.00%
0.01%		  180,253,240 
361
2024-04-17		NZ$ 1.21NZ$ 1.21NZ$ 1.16NZ$ 1.19-2.37%
-27.52%		 0.0000113538NZ$ 18,300,981 
NZ$ 213,622,397 		0.01%
0.01%		  180,234,450 
364
2024-04-16		NZ$ 1.21NZ$ 1.28NZ$ 1.17NZ$ 1.232.61%
-26.89%		 0.0000112767NZ$ 19,285,690 
NZ$ 221,351,934 		0.01%
0.01%		  180,210,338 
368
2024-04-15		NZ$ 1.27NZ$ 1.33NZ$ 1.18NZ$ 1.18-4.76%
-30.24%		 0.0000111087NZ$ 18,162,193 
NZ$ 213,369,602 		0.00%
0.01%		  180,188,754 
355
2024-04-14		NZ$ 1.24NZ$ 1.28NZ$ 1.19NZ$ 1.247.48%
-22.77%		 0.0000115962NZ$ 17,346,992 
NZ$ 224,023,831 		0.00%
0.01%		  180,167,164 
352
2024-04-13		NZ$ 1.41NZ$ 1.41NZ$ 1.16NZ$ 1.16-17.33%
-30.84%		 0.0000109311NZ$ 27,270,954 
NZ$ 208,400,532 		0.01%
0.01%		  180,145,564 
344
2024-04-12		NZ$ 1.57NZ$ 1.62NZ$ 1.35NZ$ 1.38-12.81%
-12.90%		 0.000012337NZ$ 26,633,856 
NZ$ 247,911,203 		0.01%
0.01%		  180,124,002 
342
2024-04-11		NZ$ 1.60NZ$ 1.61NZ$ 1.56NZ$ 1.61-0.41%
1.51%		 0.0000136951NZ$ 12,943,499 
NZ$ 289,588,238 		0.01%
0.01%		  180,105,108 
346
2024-04-10		NZ$ 1.61NZ$ 1.61NZ$ 1.51NZ$ 1.59-2.39%
-0.39%		 0.0000136899NZ$ 17,523,173 
NZ$ 286,424,292 		0.01%
0.01%		  180,083,510 
344
2024-04-09		NZ$ 1.66NZ$ 1.67NZ$ 1.60NZ$ 1.63-2.09%
0.91%		 0.00001427NZ$ 23,369,033 
NZ$ 294,388,139 		0.01%
0.01%		  180,059,216 
342
2024-04-08		NZ$ 1.60NZ$ 1.68NZ$ 1.57NZ$ 1.674.84%
-4.19%		 0.0000140198NZ$ 15,992,145 
NZ$ 301,507,929 		0.01%
0.01%		  180,040,320 
345
2024-04-07		NZ$ 1.61NZ$ 1.61NZ$ 1.59NZ$ 1.59-3.75%
-15.57%		 0.0000138538NZ$ 10,705,346 
NZ$ 286,357,319 		0.01%
0.01%		  180,016,018 
342
2024-04-06		NZ$ 1.61NZ$ 1.66NZ$ 1.60NZ$ 1.61-0.39%
-11.36%		 0.0000140534NZ$ 18,996,158 
NZ$ 290,418,849 		0.01%
0.01%		  179,997,120 
335
2024-04-05		NZ$ 1.65NZ$ 1.65NZ$ 1.52NZ$ 1.633.37%
-11.12%		 0.0000144441NZ$ 11,863,409 
NZ$ 292,461,885 		0.00%
0.01%		  179,972,838 
344
2024-04-04		NZ$ 1.60NZ$ 1.62NZ$ 1.57NZ$ 1.57-2.27%
-16.07%		 0.0000139453NZ$ 12,488,820 
NZ$ 283,179,247 		0.00%
0.01%		  179,953,964 
342
2024-04-03		NZ$ 1.64NZ$ 1.66NZ$ 1.60NZ$ 1.60-3.44%
-16.46%		 0.0000145058NZ$ 15,220,419 
NZ$ 288,104,600 		0.00%
0.01%		  179,929,650 
337
2024-04-02		NZ$ 1.73NZ$ 1.73NZ$ 1.63NZ$ 1.65-6.88%
-16.61%		 0.000014917NZ$ 22,718,397 
NZ$ 296,252,331 		0.01%
0.01%		  179,908,060 
328
2024-04-01		NZ$ 1.90NZ$ 1.90NZ$ 1.72NZ$ 1.76-7.38%
-6.83%		 0.0000150957NZ$ 26,343,620 
NZ$ 316,664,944 		0.01%
0.01%		  179,889,186 
319
2024-03-31		NZ$ 1.84NZ$ 1.90NZ$ 1.84NZ$ 1.903.78%
5.02%		 0.000016025NZ$ 27,483,368 
NZ$ 342,223,421 		0.01%
0.01%		  179,867,580 
323
2024-03-30		NZ$ 1.86NZ$ 1.86NZ$ 1.84NZ$ 1.84-1.31%
3.44%		 0.0000157087NZ$ 13,746,074 
NZ$ 330,238,707 		0.01%
0.01%		  179,845,986 
323
2024-03-29		NZ$ 1.88NZ$ 1.88NZ$ 1.79NZ$ 1.86-1.66%
5.59%		 0.0000159005NZ$ 17,839,828 
NZ$ 334,241,485 		0.01%
0.01%		  179,824,384 
326
2024-03-28		NZ$ 1.90NZ$ 1.90NZ$ 1.84NZ$ 1.88-1.29%
0.34%		 0.000015927NZ$ 23,939,786 
NZ$ 338,392,988 		0.01%
0.01%		  179,802,788 
317
2024-03-27		NZ$ 2.05NZ$ 2.05NZ$ 1.88NZ$ 1.91-1.76%
11.26%		 0.000016592NZ$ 65,934,055 
NZ$ 342,705,242 		0.02%
0.01%		  179,779,388 
320
2024-03-26		NZ$ 1.88NZ$ 1.97NZ$ 1.88NZ$ 1.974.87%
24.85%		 0.0000168777NZ$ 43,780,423 
NZ$ 354,716,565 		0.01%
0.01%		  179,759,588 
322
2024-03-25		NZ$ 1.79NZ$ 1.90NZ$ 1.79NZ$ 1.873.80%
8.84%		 0.0000161007NZ$ 60,477,490 
NZ$ 336,526,155 		0.02%
0.01%		  179,736,190 
320
2024-03-24		NZ$ 1.76NZ$ 1.81NZ$ 1.74NZ$ 1.812.44%
-1.18%		 0.000016289NZ$ 17,402,369 
NZ$ 324,988,652 		0.01%
0.01%		  179,714,636 
322
2024-03-23		NZ$ 1.74NZ$ 1.77NZ$ 1.74NZ$ 1.770.95%
-0.71%		 0.0000163517NZ$ 14,835,315 
NZ$ 317,458,072 		0.01%
0.01%		  179,694,834 
319
2024-03-22		NZ$ 1.86NZ$ 1.86NZ$ 1.73NZ$ 1.75-6.55%
-12.00%		 0.0000166879NZ$ 33,060,372 
NZ$ 313,988,621 		0.01%
0.01%		  179,673,234 
312
2024-03-21		NZ$ 1.71NZ$ 1.85NZ$ 1.65NZ$ 1.858.16%
-11.92%		 0.0000171352NZ$ 81,899,517 
NZ$ 331,528,206 		0.02%
0.01%		  179,649,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s