CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,268,133,916,233 ||| 24h vol: NZ$ 271,094,703,350 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
430 Ardor (ARDR)NZ$ 0.18
$0.11		-8.51%
4.75%		 0.00000163478NZ$ 23,567,376 
NZ$ 176,611,025 		0.01%
0.00% 		 998,999,495 $5.33
ARDR Ardor =
NZD

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.54
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.10
ARDR/CNY - CN¥ 0.76
ARDR/CZK - Kč 2.48
ARDR/DKK - kr. 0.73
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.82
ARDR/HRK - kn 0.74
ARDR/HUF - Ft 38.65
ARDR/IDR - Rp 1,704
ARDR/ILS - ₪ 0.40
ARDR/INR - ₹ 8.76
ARDR/JPY - ¥ 16.33
ARDR/KRW - ₩ 144.57
ARDR/MXN - Mex$ 1.79
ARDR/MYR - RM 0.50
ARDR/NOK - kr 1.15
ARDR/NZD - NZ$ 0.18
ARDR/PHP - ₱ 6.08
ARDR/PLN - zł 0.43
ARDR/RON - lei 0.49
ARDR/RUB - ₽ 9.79
ARDR/SEK - kr 1.14
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.91
ARDR/TRY - ₺ 3.42
ARDR/USD - $ 0.11
ARDR/ZAR - R 2.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
430
2024-04-25		NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-8.51%
4.75%		 0.00000163478NZ$ 23,567,376 
NZ$ 176,611,025 		0.01%
0.00%		  998,999,495 
426
2024-04-24		NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.18-4.85%
7.75%		 0.00000170228NZ$ 58,887,264 
NZ$ 183,334,799 		0.02%
0.00%		  998,999,495 
416
2024-04-23		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.193.98%
11.38%		 0.00000173018NZ$ 60,073,239 
NZ$ 193,677,855 		0.03%
0.00%		  998,999,495 
428
2024-04-22		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.191.46%
11.35%		 0.00000164803NZ$ 14,909,292 
NZ$ 185,095,370 		0.01%
0.00%		  998,999,495 
426
2024-04-21		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-3.22%
5.71%		 0.0000016685NZ$ 16,180,807 
NZ$ 183,444,021 		0.01%
0.00%		  998,999,495 
423
2024-04-20		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.197.29%
14.95%		 0.00000171357NZ$ 16,696,645 
NZ$ 188,062,818 		0.01%
0.00%		  998,999,495 
427
2024-04-19		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.180.39%
-7.25%		 0.00000161097NZ$ 22,300,703 
NZ$ 176,753,279 		0.01%
0.00%		  998,999,495 
423
2024-04-18		NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.171.96%
-18.10%		 0.00000162254NZ$ 19,478,783 
NZ$ 174,015,088 		0.01%
0.00%		  998,999,495 
418
2024-04-17		NZ$ 0.17NZ$ 0.18NZ$ 0.16NZ$ 0.17-1.86%
-20.73%		 0.00000164287NZ$ 19,324,391 
NZ$ 171,329,967 		0.01%
0.00%		  998,999,495 
419
2024-04-16		NZ$ 0.17NZ$ 0.18NZ$ 0.16NZ$ 0.185.15%
-21.08%		 0.00000161754NZ$ 42,172,675 
NZ$ 176,012,206 		0.01%
0.00%		  998,999,495 
429
2024-04-15		NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-3.68%
-23.88%		 0.00000155494NZ$ 18,307,241 
NZ$ 165,585,666 		0.00%
0.00%		  998,999,495 
420
2024-04-14		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.1710.71%
-18.87%		 0.00000160498NZ$ 27,084,168 
NZ$ 171,924,532 		0.01%
0.00%		  998,999,495 
426
2024-04-13		NZ$ 0.19NZ$ 0.19NZ$ 0.16NZ$ 0.16-17.45%
-24.40%		 0.00000146879NZ$ 26,380,312 
NZ$ 155,286,862 		0.01%
0.00%		  998,999,495 
413
2024-04-12		NZ$ 0.21NZ$ 0.22NZ$ 0.19NZ$ 0.19-10.29%
-5.47%		 0.00000168843NZ$ 46,029,653 
NZ$ 188,176,017 		0.01%
0.00%		  998,999,495 
425
2024-04-11		NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.21-1.07%
4.40%		 0.00000179997NZ$ 18,366,085 
NZ$ 211,116,210 		0.01%
0.00%		  998,999,495 
424
2024-04-10		NZ$ 0.22NZ$ 0.22NZ$ 0.20NZ$ 0.21-2.71%
9.22%		 0.00000181132NZ$ 27,127,923 
NZ$ 210,231,364 		0.01%
0.00%		  998,999,495 
424
2024-04-09		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.221.42%
11.09%		 0.0000018961NZ$ 123,437,910 
NZ$ 217,024,332 		0.04%
0.00%		  998,999,495 
431
2024-04-08		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.223.76%
1.12%		 0.0000018009NZ$ 18,436,319 
NZ$ 214,903,034 		0.01%
0.00%		  998,999,495 
425
2024-04-07		NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.213.17%
-8.10%		 0.00000182532NZ$ 14,515,360 
NZ$ 209,377,911 		0.01%
0.00%		  998,999,495 
433
2024-04-06		NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.202.61%
-8.93%		 0.00000177532NZ$ 17,029,042 
NZ$ 203,619,896 		0.01%
0.00%		  998,999,495 
430
2024-04-05		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.200.13%
-14.70%		 0.00000179138NZ$ 18,647,801 
NZ$ 201,338,010 		0.01%
0.00%		  998,999,495 
429
2024-04-04		NZ$ 0.19NZ$ 0.20NZ$ 0.19NZ$ 0.203.50%
-11.56%		 0.00000178204NZ$ 17,638,673 
NZ$ 200,887,924 		0.01%
0.00%		  998,999,495 
437
2024-04-03		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-1.51%
-13.08%		 0.00000176716NZ$ 19,030,016 
NZ$ 194,870,552 		0.01%
0.00%		  998,999,495 
435
2024-04-02		NZ$ 0.21NZ$ 0.21NZ$ 0.19NZ$ 0.20-7.46%
-13.02%		 0.00000180156NZ$ 23,999,894 
NZ$ 198,675,586 		0.01%
0.00%		  998,999,495 
428
2024-04-01		NZ$ 0.23NZ$ 0.23NZ$ 0.21NZ$ 0.21-6.86%
-0.95%		 0.00000183321NZ$ 22,774,859 
NZ$ 213,560,198 		0.01%
0.00%		  998,999,495 
418
2024-03-31		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.232.02%
13.57%		 0.00000193495NZ$ 17,135,851 
NZ$ 229,506,259 		0.01%
0.00%		  998,999,495 
417
2024-03-30		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.23-5.58%
13.67%		 0.00000192947NZ$ 19,062,572 
NZ$ 225,314,401 		0.01%
0.00%		  998,999,495 
404
2024-03-29		NZ$ 0.23NZ$ 0.25NZ$ 0.23NZ$ 0.244.14%
26.93%		 0.00000204212NZ$ 91,987,171 
NZ$ 238,476,897 		0.03%
0.01%		  998,999,495 
414
2024-03-28		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.231.47%
18.18%		 0.00000193147NZ$ 14,497,709 
NZ$ 228,005,223 		0.00%
0.00%		  998,999,495 
410
2024-03-27		NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.22-1.61%
14.02%		 0.00000194288NZ$ 65,472,131 
NZ$ 222,994,067 		0.02%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s