CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,222,645,571,053 ||| 24h vol: NZ$ 242,974,877,696 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
258 Arcblock (ABT)NZ$ 3.76
$2.21		-1.55%
-16.96%		 0.0000347711NZ$ 2,233,939 
NZ$ 370,154,706 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.07
$20.89
ABT Arcblock =
NZD

ABT/AUD - A$ 3.45
ABT/BGN - 4.06 лв.
ABT/BRL - R$ 11.51
ABT/CAD - C$ 3.05
ABT/CHF - Fr. 2.01
ABT/CNY - CN¥ 16.01
ABT/CZK - Kč 52.41
ABT/DKK - kr. 15.48
ABT/EUR - € 2.07
ABT/GBP - £ 1.79
ABT/HKD - HK$ 17.32
ABT/HRK - kn 15.66
ABT/HUF - Ft 818.08
ABT/IDR - Rp 35,866
ABT/ILS - ₪ 8.32
ABT/INR - ₹ 184.37
ABT/JPY - ¥ 341.94
ABT/KRW - ₩ 3,039.60
ABT/MXN - Mex$ 37.82
ABT/MYR - RM 10.58
ABT/NOK - kr 24.37
ABT/NZD - NZ$ 3.76
ABT/PHP - ₱ 127.32
ABT/PLN - zł 8.94
ABT/RON - lei 10.33
ABT/RUB - ₽ 207.66
ABT/SEK - kr 24.13
ABT/SGD - S$ 3.01
ABT/THB - ฿ 81.40
ABT/TRY - ₺ 71.84
ABT/USD - $ 2.21
ABT/ZAR - R 42.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
258
2024-04-20		NZ$ 3.65NZ$ 3.85NZ$ 3.65NZ$ 3.76-1.55%
-16.96%		 0.0000347711NZ$ 2,233,939 
NZ$ 370,154,706 		0.00%
0.01%		  98,554,305 
262
2024-04-19		NZ$ 3.71NZ$ 3.85NZ$ 3.65NZ$ 3.761.13%
-8.55%		 0.0000342474NZ$ 3,660,056 
NZ$ 370,697,115 		0.00%
0.01%		  98,554,305 
261
2024-04-18		NZ$ 3.58NZ$ 3.82NZ$ 3.47NZ$ 3.683.63%
-18.95%		 0.000034273NZ$ 4,296,309 
NZ$ 362,622,404 		0.00%
0.01%		  98,554,305 
256
2024-04-17		NZ$ 3.53NZ$ 3.71NZ$ 3.37NZ$ 3.612.50%
-21.41%		 0.0000345732NZ$ 6,447,458 
NZ$ 355,697,695 		0.00%
0.01%		  98,554,305 
266
2024-04-16		NZ$ 3.75NZ$ 3.75NZ$ 3.45NZ$ 3.51-5.34%
-29.46%		 0.0000322341NZ$ 5,386,115 
NZ$ 346,030,253 		0.00%
0.01%		  98,554,305 
256
2024-04-15		NZ$ 3.94NZ$ 3.94NZ$ 3.62NZ$ 3.671.42%
-23.68%		 0.0000344236NZ$ 6,721,616 
NZ$ 361,638,395 		0.00%
0.01%		  98,554,305 
260
2024-04-14		NZ$ 3.91NZ$ 3.92NZ$ 3.48NZ$ 3.62-3.65%
-22.07%		 0.0000337447NZ$ 12,546,808 
NZ$ 356,601,940 		0.00%
0.01%		  98,554,305 
241
2024-04-13		NZ$ 4.24NZ$ 4.63NZ$ 3.76NZ$ 3.76-7.21%
-9.50%		 0.0000354869NZ$ 12,225,714 
NZ$ 370,130,076 		0.00%
0.01%		  98,554,305 
265
2024-04-12		NZ$ 4.53NZ$ 4.53NZ$ 3.80NZ$ 3.80-15.67%
2.38%		 0.0000340565NZ$ 10,039,323 
NZ$ 374,448,139 		0.00%
0.01%		  98,554,305 
262
2024-04-11		NZ$ 4.57NZ$ 4.60NZ$ 4.32NZ$ 4.51-0.60%
32.50%		 0.0000383871NZ$ 4,988,926 
NZ$ 444,171,940 		0.00%
0.01%		  98,554,305 
264
2024-04-10		NZ$ 4.84NZ$ 4.84NZ$ 4.38NZ$ 4.47-7.88%
24.07%		 0.0000384477NZ$ 14,298,659 
NZ$ 440,233,169 		0.00%
0.01%		  98,554,305 
250
2024-04-09		NZ$ 4.82NZ$ 4.84NZ$ 4.57NZ$ 4.842.41%
67.92%		 0.0000422757NZ$ 12,363,410 
NZ$ 477,360,995 		0.00%
0.01%		  98,554,305 
270
2024-04-08		NZ$ 4.67NZ$ 4.85NZ$ 4.44NZ$ 4.58-3.95%
53.36%		 0.000038339NZ$ 18,945,179 
NZ$ 451,340,596 		0.01%
0.01%		  98,554,305 
260
2024-04-07		NZ$ 4.04NZ$ 4.59NZ$ 3.93NZ$ 4.5911.89%
47.60%		 0.0000399537NZ$ 14,443,054 
NZ$ 452,126,644 		0.01%
0.01%		  98,554,305 
282
2024-04-06		NZ$ 3.71NZ$ 4.05NZ$ 3.49NZ$ 4.019.03%
24.93%		 0.0000349183NZ$ 23,945,961 
NZ$ 395,099,134 		0.01%
0.01%		  98,554,305 
291
2024-04-05		NZ$ 3.42NZ$ 3.79NZ$ 3.26NZ$ 3.7911.98%
12.97%		 0.0000337148NZ$ 7,973,459 
NZ$ 373,824,327 		0.00%
0.01%		  98,554,305 
316
2024-04-04		NZ$ 3.46NZ$ 3.79NZ$ 3.25NZ$ 3.38-6.92%
0.14%		 0.0000299447NZ$ 14,554,167 
NZ$ 333,017,486 		0.00%
0.01%		  98,554,305 
309
2024-04-03		NZ$ 2.88NZ$ 3.60NZ$ 2.84NZ$ 3.5321.60%
8.82%		 0.0000320219NZ$ 13,660,050 
NZ$ 348,359,379 		0.00%
0.01%		  98,554,305 
340
2024-04-02		NZ$ 2.97NZ$ 3.01NZ$ 2.78NZ$ 2.93-2.98%
-3.84%		 0.0000265248NZ$ 4,037,168 
NZ$ 288,574,502 		0.00%
0.01%		  98,554,305 
342
2024-04-01		NZ$ 3.10NZ$ 3.17NZ$ 2.99NZ$ 3.01-3.60%
9.48%		 0.0000258301NZ$ 3,097,777 
NZ$ 296,854,481 		0.00%
0.01%		  98,554,305 
346
2024-03-31		NZ$ 3.18NZ$ 3.21NZ$ 3.10NZ$ 3.12-3.31%
12.48%		 0.0000262633NZ$ 2,638,857 
NZ$ 307,315,325 		0.00%
0.01%		  98,554,305 
337
2024-03-30		NZ$ 3.33NZ$ 3.34NZ$ 3.22NZ$ 3.23-4.38%
17.23%		 0.000027632NZ$ 2,479,149 
NZ$ 318,326,587 		0.00%
0.01%		  98,554,305 
326
2024-03-29		NZ$ 3.34NZ$ 3.37NZ$ 3.28NZ$ 3.37-0.80%
22.57%		 0.0000288649NZ$ 3,976,180 
NZ$ 332,541,153 		0.00%
0.01%		  98,554,305 
328
2024-03-28		NZ$ 3.19NZ$ 3.45NZ$ 3.17NZ$ 3.394.75%
11.89%		 0.0000287056NZ$ 8,813,605 
NZ$ 334,298,028 		0.00%
0.01%		  98,554,305 
331
2024-03-27		NZ$ 2.95NZ$ 3.35NZ$ 2.95NZ$ 3.238.04%
23.02%		 0.0000281202NZ$ 13,509,292 
NZ$ 318,402,596 		0.00%
0.01%		  98,554,305 
348
2024-03-26		NZ$ 2.75NZ$ 3.02NZ$ 2.75NZ$ 3.019.85%
14.62%		 0.0000257444NZ$ 5,290,174 
NZ$ 296,643,194 		0.00%
0.01%		  98,554,305 
362
2024-03-25		NZ$ 2.72NZ$ 2.81NZ$ 2.72NZ$ 2.73-0.89%
0.39%		 0.0000234758NZ$ 2,852,197 
NZ$ 269,050,584 		0.00%
0.01%		  98,554,305 
354
2024-03-24		NZ$ 2.74NZ$ 2.76NZ$ 2.68NZ$ 2.761.31%
3.97%		 0.0000248725NZ$ 1,952,874 
NZ$ 272,135,639 		0.00%
0.01%		  98,554,305 
352
2024-03-23		NZ$ 2.81NZ$ 2.81NZ$ 2.74NZ$ 2.740.01%
8.29%		 0.0000253794NZ$ 1,774,578 
NZ$ 270,237,738 		0.00%
0.01%		  98,554,305 
350
2024-03-22		NZ$ 3.02NZ$ 3.02NZ$ 2.72NZ$ 2.73-10.67%
3.08%		 0.000026097NZ$ 3,818,981 
NZ$ 269,336,808 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s