CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,698,087,678,839 ||| 24h vol: NZ$ 317,206,297,229 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
198 Aragon (ANT)NZ$ 15.10
$9.06
1.73%
2.42%
 0.000127788NZ$ 10,267,188 
NZ$ 652,010,574 
0.00%
0.01%
 43,179,247 $19.88
ANT Aragon =
NZD

ANT/AUD - A$ 13.85
ANT/BGN - 16.36 лв.
ANT/BRL - R$ 45.21
ANT/CAD - C$ 12.29
ANT/CHF - Fr. 8.19
ANT/CNY - CN¥ 65.45
ANT/CZK - 211.92
ANT/DKK - kr. 62.40
ANT/EUR - 8.37
ANT/GBP - £ 7.17
ANT/HKD - HK$ 70.86
ANT/HRK - kn 62.33
ANT/HUF - Ft 3,304.40
ANT/IDR - Rp 143,791
ANT/ILS - 33.30
ANT/INR - 754.85
ANT/JPY - ¥ 1,370.82
ANT/KRW - 12,194.87
ANT/MXN - Mex$ 149.91
ANT/MYR - RM 42.86
ANT/NOK - kr 97.68
ANT/NZD - NZ$ 15.10
ANT/PHP - 509.57
ANT/PLN - 36.10
ANT/RON - lei 41.61
ANT/RUB - 837.27
ANT/SEK - kr 96.22
ANT/SGD - S$ 12.20
ANT/THB - ฿ 329.51
ANT/TRY - 292.60
ANT/USD - $ 9.06
ANT/ZAR - R 171.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
198
2024-03-29
NZ$ 15.13NZ$ 15.13NZ$ 15.13NZ$ 15.131.75%
2.31%
 0.00012779NZ$ 10,240,309 
NZ$ 653,486,070 
0.00%
0.01%
 43,179,247 
198
2024-03-28
NZ$ 14.82NZ$ 15.16NZ$ 14.75NZ$ 15.101.73%
2.42%
 0.000127788NZ$ 10,267,188 
NZ$ 652,010,574 
0.00%
0.01%
 43,179,247 
198
2024-03-27
NZ$ 15.28NZ$ 15.30NZ$ 14.63NZ$ 14.87-1.37%
1.33%
 0.00012945NZ$ 11,936,593 
NZ$ 642,185,640 
0.00%
0.01%
 43,179,247 
199
2024-03-26
NZ$ 15.10NZ$ 15.42NZ$ 14.98NZ$ 15.15-0.58%
12.31%
 0.000129609NZ$ 12,403,744 
NZ$ 654,315,279 
0.00%
0.01%
 43,179,247 
197
2024-03-25
NZ$ 14.55NZ$ 15.35NZ$ 14.47NZ$ 15.134.91%
1.84%
 0.000130122NZ$ 13,036,094 
NZ$ 653,377,137 
0.00%
0.01%
 43,179,247 
194
2024-03-24
NZ$ 14.23NZ$ 14.46NZ$ 14.05NZ$ 14.460.65%
-5.80%
 0.000130247NZ$ 9,541,461 
NZ$ 624,356,345 
0.00%
0.01%
 43,179,247 
194
2024-03-23
NZ$ 14.07NZ$ 14.46NZ$ 14.07NZ$ 14.353.13%
-4.49%
 0.00013281NZ$ 10,531,771 
NZ$ 619,577,351 
0.00%
0.01%
 43,179,247 
194
2024-03-22
NZ$ 14.69NZ$ 14.85NZ$ 13.86NZ$ 13.87-5.56%
-11.53%
 0.000132466NZ$ 12,275,819 
NZ$ 598,976,528 
0.00%
0.01%
 43,179,247 
192
2024-03-21
NZ$ 14.62NZ$ 14.76NZ$ 14.36NZ$ 14.550.07%
-9.19%
 0.000135093NZ$ 14,896,049 
NZ$ 628,217,990 
0.00%
0.01%
 43,179,247 
192
2024-03-20
NZ$ 13.27NZ$ 14.67NZ$ 13.13NZ$ 14.679.53%
-12.17%
 0.000131328NZ$ 16,975,521 
NZ$ 633,387,274 
0.00%
0.01%
 43,179,247 
193
2024-03-19
NZ$ 14.73NZ$ 14.73NZ$ 13.50NZ$ 13.69-6.89%
-17.01%
 0.000130125NZ$ 15,591,963 
NZ$ 591,059,731 
0.00%
0.01%
 43,179,247 
193
2024-03-18
NZ$ 14.92NZ$ 15.08NZ$ 14.46NZ$ 14.61-3.97%
-13.28%
 0.000131969NZ$ 10,880,449 
NZ$ 630,900,303 
0.00%
0.01%
 43,179,247 
192
2024-03-17
NZ$ 14.66NZ$ 15.24NZ$ 14.45NZ$ 15.242.72%
-4.48%
 0.00013562NZ$ 14,346,736 
NZ$ 658,141,787 
0.00%
0.01%
 43,179,247 
189
2024-03-16
NZ$ 15.66NZ$ 15.66NZ$ 14.77NZ$ 14.77-2.82%
-9.12%
 0.000135388NZ$ 15,166,993 
NZ$ 637,820,435 
0.00%
0.01%
 43,179,247 
188
2024-03-15
NZ$ 16.24NZ$ 16.24NZ$ 15.07NZ$ 15.40-4.60%
-5.15%
 0.000136136NZ$ 19,589,325 
NZ$ 664,923,134 
0.00%
0.01%
 43,179,247 
189
2024-03-14
NZ$ 16.49NZ$ 16.49NZ$ 15.60NZ$ 15.98-2.65%
0.66%
 0.000137761NZ$ 19,784,321 
NZ$ 689,953,236 
0.00%
0.01%
 43,179,247 
189
2024-03-13
NZ$ 16.41NZ$ 16.71NZ$ 16.22NZ$ 16.451.09%
3.54%
 0.000138223NZ$ 14,516,074 
NZ$ 710,160,758 
0.00%
0.02%
 43,179,247 
185
2024-03-12
NZ$ 16.70NZ$ 16.70NZ$ 16.20NZ$ 16.24-2.44%
13.42%
 0.000140845NZ$ 17,264,028 
NZ$ 701,047,331 
0.00%
0.02%
 43,179,247 
185
2024-03-11
NZ$ 15.93NZ$ 16.68NZ$ 15.74NZ$ 16.656.14%
12.62%
 0.000141767NZ$ 42,106,578 
NZ$ 719,026,244 
0.01%
0.02%
 43,179,247 
182
2024-03-10
NZ$ 16.08NZ$ 16.24NZ$ 15.96NZ$ 15.98-0.44%
11.83%
 0.000142463NZ$ 18,167,380 
NZ$ 689,825,978 
0.01%
0.02%
 43,179,247 
180
2024-03-09
NZ$ 15.95NZ$ 16.15NZ$ 15.95NZ$ 16.02-0.07%
14.24%
 0.000144413NZ$ 14,027,448 
NZ$ 691,735,458 
0.01%
0.02%
 43,179,247 
175
2024-03-08
NZ$ 16.00NZ$ 16.35NZ$ 16.00NZ$ 16.070.88%
13.96%
 0.000144954NZ$ 25,725,212 
NZ$ 693,818,309 
0.01%
0.02%
 43,179,247 
175
2024-03-07
NZ$ 15.89NZ$ 16.23NZ$ 15.54NZ$ 15.940.67%
16.13%
 0.000145536NZ$ 21,861,116 
NZ$ 688,325,967 
0.01%
0.02%
 43,179,247 
172
2024-03-06
NZ$ 14.90NZ$ 16.16NZ$ 14.72NZ$ 15.979.97%
14.65%
 0.000147179NZ$ 40,938,252 
NZ$ 689,448,969 
0.01%
0.02%
 43,179,247 
171
2024-03-05
NZ$ 15.12NZ$ 15.81NZ$ 14.24NZ$ 14.66-1.66%
8.35%
 0.000141061NZ$ 38,709,328 
NZ$ 632,947,022 
0.00%
0.02%
 43,179,247 
177
2024-03-04
NZ$ 14.44NZ$ 14.95NZ$ 14.43NZ$ 14.872.82%
12.38%
 0.000134598NZ$ 15,624,344 
NZ$ 641,922,856 
0.00%
0.01%
 43,179,247 
181
2024-03-03
NZ$ 14.24NZ$ 14.45NZ$ 14.10NZ$ 14.421.67%
11.98%
 0.00014034NZ$ 13,208,255 
NZ$ 622,674,876 
0.00%
0.02%
 43,179,247 
179
2024-03-02
NZ$ 14.25NZ$ 14.32NZ$ 14.12NZ$ 14.18-0.50%
14.35%
 0.000139839NZ$ 11,820,465 
NZ$ 612,420,106 
0.00%
0.02%
 43,179,247 
174
2024-03-01
NZ$ 13.94NZ$ 14.31NZ$ 13.94NZ$ 14.292.75%
16.62%
 0.000138872NZ$ 12,782,291 
NZ$ 616,862,913 
0.00%
0.02%
 43,179,247 
170
2024-02-29
NZ$ 14.05NZ$ 14.58NZ$ 13.80NZ$ 13.80-0.62%
11.11%
 0.000137707NZ$ 14,782,898 
NZ$ 595,836,022 
0.00%
0.02%
 43,179,247