Top CryptoCurrencies 2024 Market cap: NZ$ 4,698,087,678,839 ||| 24h vol: NZ$ 317,206,297,229 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 198 194 | 2024-03-23 194 | 2024-03-24 | 197 | 2024-03-25 | -3 199 | 2024-03-26 | -2 198 | 2024-03-27 | +1 198 | 2024-03-28 | 198 | 2024-03-29 | -4 | Aragon (ANT) | NZ$ 15.10 $9.06 | 1.73% 2.42% | 0.000127788 | NZ$ 10,267,188 NZ$ 652,010,574 | 0.00% 0.01% | 43,179,247 | $19.88 | |
ANT/AUD - A$ 13.85 ANT/BGN - 16.36 лв. ANT/BRL - R$ 45.21 ANT/CAD - C$ 12.29 ANT/CHF - Fr. 8.19 ANT/CNY - CN¥ 65.45 ANT/CZK - Kč 211.92 ANT/DKK - kr. 62.40
ANT/EUR - € 8.37 ANT/GBP - £ 7.17 ANT/HKD - HK$ 70.86 ANT/HRK - kn 62.33 ANT/HUF - Ft 3,304.40 ANT/IDR - Rp 143,791 ANT/ILS - ₪ 33.30 ANT/INR - ₹ 754.85
ANT/JPY - ¥ 1,370.82 ANT/KRW - ₩ 12,194.87 ANT/MXN - Mex$ 149.91 ANT/MYR - RM 42.86 ANT/NOK - kr 97.68 ANT/NZD - NZ$ 15.10 ANT/PHP - ₱ 509.57 ANT/PLN - zł 36.10
ANT/RON - lei 41.61 ANT/RUB - ₽ 837.27 ANT/SEK - kr 96.22 ANT/SGD - S$ 12.20 ANT/THB - ฿ 329.51 ANT/TRY - ₺ 292.60 ANT/USD - $ 9.06 ANT/ZAR - R 171.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 198 2024-03-29 | NZ$ 15.13 | NZ$ 15.13 | NZ$ 15.13 | NZ$ 15.13 | 1.75% 2.31% | 0.00012779 | NZ$ 10,240,309 NZ$ 653,486,070 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | NZ$ 14.82 | NZ$ 15.16 | NZ$ 14.75 | NZ$ 15.10 | 1.73% 2.42% | 0.000127788 | NZ$ 10,267,188 NZ$ 652,010,574 | 0.00% 0.01% | 43,179,247 | 198 2024-03-27 | NZ$ 15.28 | NZ$ 15.30 | NZ$ 14.63 | NZ$ 14.87 | -1.37% 1.33% | 0.00012945 | NZ$ 11,936,593 NZ$ 642,185,640 | 0.00% 0.01% | 43,179,247 | 199 2024-03-26 | NZ$ 15.10 | NZ$ 15.42 | NZ$ 14.98 | NZ$ 15.15 | -0.58% 12.31% | 0.000129609 | NZ$ 12,403,744 NZ$ 654,315,279 | 0.00% 0.01% | 43,179,247 | 197 2024-03-25 | NZ$ 14.55 | NZ$ 15.35 | NZ$ 14.47 | NZ$ 15.13 | 4.91% 1.84% | 0.000130122 | NZ$ 13,036,094 NZ$ 653,377,137 | 0.00% 0.01% | 43,179,247 | 194 2024-03-24 | NZ$ 14.23 | NZ$ 14.46 | NZ$ 14.05 | NZ$ 14.46 | 0.65% -5.80% | 0.000130247 | NZ$ 9,541,461 NZ$ 624,356,345 | 0.00% 0.01% | 43,179,247 | 194 2024-03-23 | NZ$ 14.07 | NZ$ 14.46 | NZ$ 14.07 | NZ$ 14.35 | 3.13% -4.49% | 0.00013281 | NZ$ 10,531,771 NZ$ 619,577,351 | 0.00% 0.01% | 43,179,247 | 194 2024-03-22 | NZ$ 14.69 | NZ$ 14.85 | NZ$ 13.86 | NZ$ 13.87 | -5.56% -11.53% | 0.000132466 | NZ$ 12,275,819 NZ$ 598,976,528 | 0.00% 0.01% | 43,179,247 | 192 2024-03-21 | NZ$ 14.62 | NZ$ 14.76 | NZ$ 14.36 | NZ$ 14.55 | 0.07% -9.19% | 0.000135093 | NZ$ 14,896,049 NZ$ 628,217,990 | 0.00% 0.01% | 43,179,247 | 192 2024-03-20 | NZ$ 13.27 | NZ$ 14.67 | NZ$ 13.13 | NZ$ 14.67 | 9.53% -12.17% | 0.000131328 | NZ$ 16,975,521 NZ$ 633,387,274 | 0.00% 0.01% | 43,179,247 | 193 2024-03-19 | NZ$ 14.73 | NZ$ 14.73 | NZ$ 13.50 | NZ$ 13.69 | -6.89% -17.01% | 0.000130125 | NZ$ 15,591,963 NZ$ 591,059,731 | 0.00% 0.01% | 43,179,247 | 193 2024-03-18 | NZ$ 14.92 | NZ$ 15.08 | NZ$ 14.46 | NZ$ 14.61 | -3.97% -13.28% | 0.000131969 | NZ$ 10,880,449 NZ$ 630,900,303 | 0.00% 0.01% | 43,179,247 | 192 2024-03-17 | NZ$ 14.66 | NZ$ 15.24 | NZ$ 14.45 | NZ$ 15.24 | 2.72% -4.48% | 0.00013562 | NZ$ 14,346,736 NZ$ 658,141,787 | 0.00% 0.01% | 43,179,247 | 189 2024-03-16 | NZ$ 15.66 | NZ$ 15.66 | NZ$ 14.77 | NZ$ 14.77 | -2.82% -9.12% | 0.000135388 | NZ$ 15,166,993 NZ$ 637,820,435 | 0.00% 0.01% | 43,179,247 | 188 2024-03-15 | NZ$ 16.24 | NZ$ 16.24 | NZ$ 15.07 | NZ$ 15.40 | -4.60% -5.15% | 0.000136136 | NZ$ 19,589,325 NZ$ 664,923,134 | 0.00% 0.01% | 43,179,247 | 189 2024-03-14 | NZ$ 16.49 | NZ$ 16.49 | NZ$ 15.60 | NZ$ 15.98 | -2.65% 0.66% | 0.000137761 | NZ$ 19,784,321 NZ$ 689,953,236 | 0.00% 0.01% | 43,179,247 | 189 2024-03-13 | NZ$ 16.41 | NZ$ 16.71 | NZ$ 16.22 | NZ$ 16.45 | 1.09% 3.54% | 0.000138223 | NZ$ 14,516,074 NZ$ 710,160,758 | 0.00% 0.02% | 43,179,247 | 185 2024-03-12 | NZ$ 16.70 | NZ$ 16.70 | NZ$ 16.20 | NZ$ 16.24 | -2.44% 13.42% | 0.000140845 | NZ$ 17,264,028 NZ$ 701,047,331 | 0.00% 0.02% | 43,179,247 | 185 2024-03-11 | NZ$ 15.93 | NZ$ 16.68 | NZ$ 15.74 | NZ$ 16.65 | 6.14% 12.62% | 0.000141767 | NZ$ 42,106,578 NZ$ 719,026,244 | 0.01% 0.02% | 43,179,247 | 182 2024-03-10 | NZ$ 16.08 | NZ$ 16.24 | NZ$ 15.96 | NZ$ 15.98 | -0.44% 11.83% | 0.000142463 | NZ$ 18,167,380 NZ$ 689,825,978 | 0.01% 0.02% | 43,179,247 | 180 2024-03-09 | NZ$ 15.95 | NZ$ 16.15 | NZ$ 15.95 | NZ$ 16.02 | -0.07% 14.24% | 0.000144413 | NZ$ 14,027,448 NZ$ 691,735,458 | 0.01% 0.02% | 43,179,247 | 175 2024-03-08 | NZ$ 16.00 | NZ$ 16.35 | NZ$ 16.00 | NZ$ 16.07 | 0.88% 13.96% | 0.000144954 | NZ$ 25,725,212 NZ$ 693,818,309 | 0.01% 0.02% | 43,179,247 | 175 2024-03-07 | NZ$ 15.89 | NZ$ 16.23 | NZ$ 15.54 | NZ$ 15.94 | 0.67% 16.13% | 0.000145536 | NZ$ 21,861,116 NZ$ 688,325,967 | 0.01% 0.02% | 43,179,247 | 172 2024-03-06 | NZ$ 14.90 | NZ$ 16.16 | NZ$ 14.72 | NZ$ 15.97 | 9.97% 14.65% | 0.000147179 | NZ$ 40,938,252 NZ$ 689,448,969 | 0.01% 0.02% | 43,179,247 | 171 2024-03-05 | NZ$ 15.12 | NZ$ 15.81 | NZ$ 14.24 | NZ$ 14.66 | -1.66% 8.35% | 0.000141061 | NZ$ 38,709,328 NZ$ 632,947,022 | 0.00% 0.02% | 43,179,247 | 177 2024-03-04 | NZ$ 14.44 | NZ$ 14.95 | NZ$ 14.43 | NZ$ 14.87 | 2.82% 12.38% | 0.000134598 | NZ$ 15,624,344 NZ$ 641,922,856 | 0.00% 0.01% | 43,179,247 | 181 2024-03-03 | NZ$ 14.24 | NZ$ 14.45 | NZ$ 14.10 | NZ$ 14.42 | 1.67% 11.98% | 0.00014034 | NZ$ 13,208,255 NZ$ 622,674,876 | 0.00% 0.02% | 43,179,247 | 179 2024-03-02 | NZ$ 14.25 | NZ$ 14.32 | NZ$ 14.12 | NZ$ 14.18 | -0.50% 14.35% | 0.000139839 | NZ$ 11,820,465 NZ$ 612,420,106 | 0.00% 0.02% | 43,179,247 | 174 2024-03-01 | NZ$ 13.94 | NZ$ 14.31 | NZ$ 13.94 | NZ$ 14.29 | 2.75% 16.62% | 0.000138872 | NZ$ 12,782,291 NZ$ 616,862,913 | 0.00% 0.02% | 43,179,247 | 170 2024-02-29 | NZ$ 14.05 | NZ$ 14.58 | NZ$ 13.80 | NZ$ 13.80 | -0.62% 11.11% | 0.000137707 | NZ$ 14,782,898 NZ$ 595,836,022 | 0.00% 0.02% | 43,179,247 |
|