CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,440,910,677,146 ||| 24h vol: NZ$ 228,391,194,245 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
103 ApeCoin (APE)NZ$ 2.23
$1.33		-2.37%
10.53%		 0.0000198601NZ$ 65,251,218 
NZ$ 1,350,591,358 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$40.72
$67.32
APE ApeCoin =
NZD

APE/AUD - A$ 2.04
APE/BGN - 2.42 лв.
APE/BRL - R$ 6.80
APE/CAD - C$ 1.81
APE/CHF - Fr. 1.21
APE/CNY - CN¥ 9.60
APE/CZK - Kč 31.24
APE/DKK - kr. 9.24
APE/EUR - € 1.24
APE/GBP - £ 1.06
APE/HKD - HK$ 10.38
APE/HRK - kn 9.38
APE/HUF - Ft 486.81
APE/IDR - Rp 21,415
APE/ILS - ₪ 4.99
APE/INR - ₹ 110.39
APE/JPY - ¥ 205.11
APE/KRW - ₩ 1,817.83
APE/MXN - Mex$ 22.49
APE/MYR - RM 6.34
APE/NOK - kr 14.46
APE/NZD - NZ$ 2.23
APE/PHP - ₱ 76.13
APE/PLN - zł 5.34
APE/RON - lei 6.16
APE/RUB - ₽ 124.29
APE/SEK - kr 14.33
APE/SGD - S$ 1.80
APE/THB - ฿ 48.93
APE/TRY - ₺ 43.15
APE/USD - $ 1.33
APE/ZAR - R 25.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
103
2024-04-24		NZ$ 2.23NZ$ 2.23NZ$ 2.23NZ$ 2.23-2.37%
10.53%		 0.0000198601NZ$ 65,251,218 
NZ$ 1,350,591,358 		0.03%
0.03%		  604,895,833 
103
2024-04-23		NZ$ 2.27NZ$ 2.30NZ$ 2.22NZ$ 2.22-3.13%
8.58%		 0.0000197858NZ$ 65,764,445 
NZ$ 1,341,085,267 		0.03%
0.03%		  604,895,833 
99
2024-04-22		NZ$ 2.17NZ$ 2.29NZ$ 2.17NZ$ 2.274.54%
13.49%		 0.0000201064NZ$ 83,568,782 
NZ$ 1,373,432,496 		0.04%
0.03%		  604,895,833 
101
2024-04-21		NZ$ 2.24NZ$ 2.25NZ$ 2.17NZ$ 2.18-2.31%
9.75%		 0.0000198396NZ$ 67,852,995 
NZ$ 1,320,767,487 		0.04%
0.03%		  604,895,833 
100
2024-04-20		NZ$ 2.08NZ$ 2.24NZ$ 2.06NZ$ 2.237.03%
14.07%		 0.0000202497NZ$ 69,992,589 
NZ$ 1,350,149,860 		0.03%
0.03%		  604,895,833 
100
2024-04-19		NZ$ 2.14NZ$ 2.16NZ$ 2.01NZ$ 2.09-1.93%
-6.12%		 0.0000191858NZ$ 103,291,686 
NZ$ 1,266,652,483 		0.03%
0.03%		  604,895,833 
99
2024-04-18		NZ$ 2.00NZ$ 2.13NZ$ 1.97NZ$ 2.115.51%
-22.90%		 0.0000197253NZ$ 102,551,426 
NZ$ 1,277,668,668 		0.04%
0.03%		  604,895,833 
100
2024-04-17		NZ$ 2.03NZ$ 2.07NZ$ 1.94NZ$ 2.01-1.12%
-28.38%		 0.000019366NZ$ 91,758,725 
NZ$ 1,216,588,233 		0.03%
0.03%		  604,895,833 
100
2024-04-16		NZ$ 2.01NZ$ 2.07NZ$ 1.93NZ$ 2.041.55%
-28.79%		 0.0000188402NZ$ 102,144,215 
NZ$ 1,235,671,132 		0.03%
0.03%		  604,895,833 
102
2024-04-15		NZ$ 2.07NZ$ 2.12NZ$ 1.96NZ$ 1.990.95%
-33.65%		 0.000018666NZ$ 133,607,545 
NZ$ 1,203,576,323 		0.04%
0.03%		  604,895,833 
102
2024-04-14		NZ$ 1.94NZ$ 2.04NZ$ 1.90NZ$ 1.977.11%
-31.19%		 0.0000183777NZ$ 170,024,983 
NZ$ 1,191,995,144 		0.04%
0.03%		  604,895,833 
102
2024-04-13		NZ$ 2.20NZ$ 2.20NZ$ 1.86NZ$ 1.86-15.35%
-34.87%		 0.0000175556NZ$ 227,947,598 
NZ$ 1,123,844,829 		0.05%
0.03%		  604,895,833 
103
2024-04-12		NZ$ 2.70NZ$ 2.75NZ$ 2.06NZ$ 2.15-20.88%
-23.37%		 0.0000192568NZ$ 200,853,238 
NZ$ 1,299,511,861 		0.05%
0.03%		  604,895,833 
99
2024-04-11		NZ$ 2.77NZ$ 2.82NZ$ 2.69NZ$ 2.71-2.12%
-4.28%		 0.0000231557NZ$ 69,843,667 
NZ$ 1,641,675,617 		0.03%
0.04%		  604,895,833 
99
2024-04-10		NZ$ 2.78NZ$ 2.79NZ$ 2.64NZ$ 2.73-1.70%
-1.46%		 0.0000235201NZ$ 98,096,797 
NZ$ 1,652,272,522 		0.03%
0.04%		  604,895,833 
96
2024-04-09		NZ$ 2.99NZ$ 2.99NZ$ 2.78NZ$ 2.79-6.57%
-2.17%		 0.0000243814NZ$ 101,243,459 
NZ$ 1,688,675,565 		0.03%
0.04%		  604,895,833 
95
2024-04-08		NZ$ 2.86NZ$ 3.01NZ$ 2.79NZ$ 3.004.85%
-4.27%		 0.0000251998NZ$ 105,243,366 
NZ$ 1,815,313,005 		0.03%
0.04%		  604,895,833 
96
2024-04-07		NZ$ 2.84NZ$ 2.89NZ$ 2.82NZ$ 2.860.80%
-14.31%		 0.0000248114NZ$ 63,265,970 
NZ$ 1,731,556,266 		0.03%
0.04%		  604,895,833 
96
2024-04-06		NZ$ 2.77NZ$ 2.86NZ$ 2.75NZ$ 2.842.33%
-13.50%		 0.0000247632NZ$ 53,832,456 
NZ$ 1,717,763,743 		0.03%
0.04%		  604,895,833 
94
2024-04-05		NZ$ 2.82NZ$ 2.83NZ$ 2.68NZ$ 2.78-1.59%
-17.00%		 0.000024561NZ$ 85,465,607 
NZ$ 1,680,226,629 		0.03%
0.04%		  604,895,833 
95
2024-04-04		NZ$ 2.79NZ$ 2.91NZ$ 2.74NZ$ 2.820.70%
-17.10%		 0.0000247483NZ$ 80,932,918 
NZ$ 1,703,879,779 		0.03%
0.04%		  604,895,833 
93
2024-04-03		NZ$ 2.89NZ$ 2.99NZ$ 2.78NZ$ 2.82-2.33%
-15.63%		 0.0000254612NZ$ 105,211,671 
NZ$ 1,708,624,825 		0.03%
0.04%		  604,895,833 
94
2024-04-02		NZ$ 3.16NZ$ 3.16NZ$ 2.87NZ$ 2.90-8.58%
-16.66%		 0.0000263308NZ$ 133,327,179 
NZ$ 1,752,238,597 		0.03%
0.04%		  604,895,833 
93
2024-04-01		NZ$ 3.36NZ$ 3.36NZ$ 3.08NZ$ 3.15-6.15%
-8.26%		 0.0000270381NZ$ 131,154,047 
NZ$ 1,906,489,285 		0.04%
0.04%		  604,895,833 
91
2024-03-31		NZ$ 3.30NZ$ 3.39NZ$ 3.30NZ$ 3.361.76%
1.23%		 0.0000282001NZ$ 64,599,780 
NZ$ 2,033,850,534 		0.03%
0.04%		  604,895,833 
91
2024-03-30		NZ$ 3.36NZ$ 3.38NZ$ 3.30NZ$ 3.31-1.83%
4.34%		 0.0000283524NZ$ 77,735,964 
NZ$ 2,003,442,477 		0.04%
0.04%		  604,895,833 
90
2024-03-29		NZ$ 3.43NZ$ 3.46NZ$ 3.32NZ$ 3.37-1.71%
8.01%		 0.0000287673NZ$ 109,226,459 
NZ$ 2,036,506,235 		0.04%
0.04%		  604,895,833 
89
2024-03-28		NZ$ 3.33NZ$ 3.42NZ$ 3.27NZ$ 3.412.67%
7.28%		 0.000028933NZ$ 95,319,827 
NZ$ 2,063,357,785 		0.03%
0.04%		  604,895,833 
89
2024-03-27		NZ$ 3.46NZ$ 3.52NZ$ 3.28NZ$ 3.33-3.68%
3.54%		 0.0000286961NZ$ 115,908,831 
NZ$ 2,012,038,817 		0.03%
0.04%		  604,895,833 
87
2024-03-26		NZ$ 3.43NZ$ 3.56NZ$ 3.37NZ$ 3.450.68%
15.17%		 0.0000295451NZ$ 112,027,607 
NZ$ 2,083,952,437 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s