CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,279,839,001,904 ||| 24h vol: NZ$ 367,394,964,840 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
426 Ankr Staked ETH (ankrETH)NZ$ 6,036.13
$3,538.47		0.51%
-4.91%		 0.0549595NZ$ 18,850 
NZ$ 177,039,797 		0.00%
0.00% 		 29,330 
54,973 		$5.27
$9.88
ankrETH Ankr Staked ETH =
NZD

ankrETH/AUD - A$ 5,552.64
ankrETH/BGN - 6,498.33 лв.
ankrETH/BRL - R$ 18,552.91
ankrETH/CAD - C$ 4,881.32
ankrETH/CHF - Fr. 3,204.67
ankrETH/CNY - CN¥ 25,628.78
ankrETH/CZK - Kč 84,321.74
ankrETH/DKK - kr. 24,862.71
ankrETH/EUR - € 3,332.41
ankrETH/GBP - £ 2,854.73
ankrETH/HKD - HK$ 27,703.00
ankrETH/HRK - kn 25,052.93
ankrETH/HUF - Ft 1,319,106.23
ankrETH/IDR - Rp 57,613,369
ankrETH/ILS - ₪ 13,423.40
ankrETH/INR - ₹ 296,182.32
ankrETH/JPY - ¥ 544,648.38
ankrETH/KRW - ₩ 4,918,544.07
ankrETH/MXN - Mex$ 62,052.38
ankrETH/MYR - RM 16,945.66
ankrETH/NOK - kr 39,181.83
ankrETH/NZD - NZ$ 6,036.13
ankrETH/PHP - ₱ 203,874.26
ankrETH/PLN - zł 14,545.91
ankrETH/RON - lei 16,580.21
ankrETH/RUB - ₽ 333,146.24
ankrETH/SEK - kr 39,025.08
ankrETH/SGD - S$ 4,831.71
ankrETH/THB - ฿ 130,397.93
ankrETH/TRY - ₺ 118,554.31
ankrETH/USD - $ 3,538.47
ankrETH/ZAR - R 68,259.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
426
2024-04-19		NZ$ 6,007.60NZ$ 6,036.13NZ$ 5,994.87NZ$ 6,036.130.51%
-4.91%		 0.0549595NZ$ 18,850 
NZ$ 177,039,797 		0.00%
0.00%		  29,330 
421
2024-04-18		NZ$ 5,816.43NZ$ 5,940.71NZ$ 5,766.80NZ$ 5,940.712.14%
-14.75%		 0.0553364NZ$ 355,188 
NZ$ 174,240,963 		0.00%
0.00%		  29,330 
419
2024-04-17		NZ$ 5,973.10NZ$ 5,979.64NZ$ 5,829.15NZ$ 5,836.42-2.29%
-14.90%		 0.0559089NZ$ 61,410 
NZ$ 171,182,172 		0.00%
0.00%		  29,330 
420
2024-04-16		NZ$ 6,091.49NZ$ 6,091.49NZ$ 5,998.79NZ$ 5,999.63-1.51%
-14.00%		 0.0550809NZ$ 92,697 
NZ$ 175,969,078 		0.00%
0.00%		  29,330 
409
2024-04-15		NZ$ 5,879.50NZ$ 6,286.70NZ$ 5,879.50NZ$ 6,025.802.46%
-14.69%		 0.0565292NZ$ 113,569 
NZ$ 176,736,824 		0.00%
0.00%		  29,330 
418
2024-04-14		NZ$ 5,789.88NZ$ 5,893.45NZ$ 5,734.86NZ$ 5,881.590.88%
-10.12%		 0.0548518NZ$ 150,885 
NZ$ 172,506,712 		0.00%
0.00%		  29,330 
399
2024-04-13		NZ$ 6,274.15NZ$ 6,291.28NZ$ 5,830.08NZ$ 5,830.08-6.89%
-9.89%		 0.0550889NZ$ 1,646,993 
NZ$ 170,996,346 		0.00%
0.00%		  29,330 
428
2024-04-12		NZ$ 6,874.79NZ$ 6,874.79NZ$ 6,217.92NZ$ 6,217.92-9.54%
-2.03%		 0.0557351NZ$ 274,129 
NZ$ 182,371,618 		0.00%
0.00%		  29,330 
434
2024-04-11		NZ$ 6,778.58NZ$ 6,906.31NZ$ 6,778.32NZ$ 6,903.481.95%
8.19%		 0.0588001NZ$ 2,236,915 
NZ$ 202,479,223 		0.00%
0.00%		  29,330 
445
2024-04-10		NZ$ 6,754.44NZ$ 6,754.44NZ$ 6,624.66NZ$ 6,670.66-1.25%
6.74%		 0.0574159NZ$ 771,009 
NZ$ 195,650,352 		0.00%
0.00%		  29,330 
447
2024-04-09		NZ$ 7,007.95NZ$ 7,011.03NZ$ 6,788.29NZ$ 6,788.29-2.30%
10.10%		 0.0592487NZ$ 1,514,056 
NZ$ 199,100,334 		0.00%
0.00%		  29,330 
443
2024-04-08		NZ$ 6,479.57NZ$ 6,978.36NZ$ 6,475.00NZ$ 6,978.037.89%
3.91%		 0.0584177NZ$ 1,437,376 
NZ$ 204,665,354 		0.00%
0.00%		  29,330 
452
2024-04-07		NZ$ 6,392.87NZ$ 6,466.75NZ$ 6,392.87NZ$ 6,465.751.15%
-6.45%		 0.0563108NZ$ 162,361 
NZ$ 189,640,388 		0.00%
0.00%		  29,330 
450
2024-04-06		NZ$ 6,342.79NZ$ 6,392.82NZ$ 6,340.28NZ$ 6,392.820.86%
-4.42%		 0.055682NZ$ 1,148,625 
NZ$ 187,501,188 		0.00%
0.00%		  29,330 
445
2024-04-05		NZ$ 6,348.23NZ$ 6,348.23NZ$ 6,201.45NZ$ 6,344.36-0.12%
-4.96%		 0.0563917NZ$ 292,205 
NZ$ 186,079,791 		0.00%
0.00%		  29,330 
453
2024-04-04		NZ$ 6,301.86NZ$ 6,339.16NZ$ 6,267.72NZ$ 6,339.160.59%
-6.19%		 0.0561774NZ$ 89,930 
NZ$ 185,927,712 		0.00%
0.00%		  29,330 
448
2024-04-03		NZ$ 6,298.94NZ$ 6,363.04NZ$ 6,298.94NZ$ 6,363.041.71%
-5.72%		 0.0576447NZ$ 210,111 
NZ$ 186,627,988 		0.00%
0.00%		  29,330 
452
2024-04-02		NZ$ 6,763.46NZ$ 6,763.46NZ$ 6,259.19NZ$ 6,259.19-7.77%
-9.30%		 0.0567007NZ$ 312,076 
NZ$ 183,582,147 		0.00%
0.00%		  29,330 
444
2024-04-01		NZ$ 6,948.03NZ$ 6,948.03NZ$ 6,747.70NZ$ 6,751.39-2.82%
-2.34%		 0.0578963NZ$ 1,072,056 
NZ$ 198,018,225 		0.00%
0.00%		  29,330 
442
2024-03-31		NZ$ 6,756.65NZ$ 6,956.43NZ$ 6,756.65NZ$ 6,956.263.34%
6.97%		 0.0585891NZ$ 1,832,199 
NZ$ 204,027,288 		0.00%
0.00%		  29,330 
444
2024-03-30		NZ$ 6,737.12NZ$ 6,803.85NZ$ 6,726.61NZ$ 6,741.950.13%
3.45%		 0.0576766NZ$ 1,028,328 
NZ$ 197,741,393 		0.00%
0.00%		  29,330 
444
2024-03-29		NZ$ 6,812.27NZ$ 6,851.35NZ$ 6,726.13NZ$ 6,726.13-1.27%
6.12%		 0.0575395NZ$ 74,537 
NZ$ 197,277,594 		0.00%
0.00%		  29,330 
449
2024-03-28		NZ$ 6,690.56NZ$ 6,784.38NZ$ 6,665.75NZ$ 6,784.381.37%
2.16%		 0.0574143NZ$ 1,281,857 
NZ$ 198,986,125 		0.00%
0.00%		  29,330 
442
2024-03-27		NZ$ 6,854.77NZ$ 6,896.41NZ$ 6,712.64NZ$ 6,712.64-2.09%
5.75%		 0.0584266NZ$ 436,963 
NZ$ 196,881,503 		0.00%
0.00%		  29,330 
440
2024-03-26		NZ$ 6,901.68NZ$ 6,943.37NZ$ 6,834.66NZ$ 6,834.66-0.73%
7.99%		 0.0584577NZ$ 1,876,795 
NZ$ 200,460,597 		0.00%
0.00%		  29,330 
430
2024-03-25		NZ$ 6,465.61NZ$ 6,885.79NZ$ 6,465.61NZ$ 6,885.796.49%
2.38%		 0.059213NZ$ 1,334,949 
NZ$ 201,960,409 		0.00%
0.00%		  29,330 
439
2024-03-24		NZ$ 6,484.81NZ$ 6,489.72NZ$ 6,464.70NZ$ 6,482.33-0.11%
-5.05%		 0.0583901NZ$ 80,662 
NZ$ 190,126,485 		0.00%
0.00%		  29,330 
438
2024-03-23		NZ$ 6,311.51NZ$ 6,489.57NZ$ 6,311.51NZ$ 6,485.882.72%
-8.49%		 0.0600316NZ$ 549,807 
NZ$ 190,230,791 		0.00%
0.00%		  29,330 
436
2024-03-22		NZ$ 6,619.69NZ$ 6,702.86NZ$ 6,292.06NZ$ 6,292.06-4.95%
-11.28%		 0.0600847NZ$ 2,894,431 
NZ$ 184,546,172 		0.00%
0.00%		  29,330 
434
2024-03-21		NZ$ 6,295.05NZ$ 6,624.76NZ$ 6,295.05NZ$ 6,537.924.74%
-9.53%		 0.0607065NZ$ 2,038,092 
NZ$ 191,757,089 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s