CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Ampleforth (AMPL)NZ$ 1.22
$0.81
-13.4148%
-51.481%
 0.0000722868NZ$ 44,690,050 
NZ$ 403,502,308 
0.03%
0.00%
 331,433,533 
779,024,481 
$14.52
$34.13
AMPL Ampleforth =
NZD

AMPL/AUD - A$ 1.13
AMPL/BGN - 1.34 лв.
AMPL/BRL - R$ 4.28
AMPL/CAD - C$ 1.08
AMPL/CHF - Fr. 0.74
AMPL/CNY - CN¥ 5.64
AMPL/CZK - 17.89
AMPL/DKK - kr. 5.10
AMPL/EUR - 0.68
AMPL/GBP - £ 0.62
AMPL/HKD - HK$ 6.27
AMPL/HRK - kn 5.11
AMPL/HUF - Ft 237.20
AMPL/IDR - Rp 11,738
AMPL/ILS - 2.76
AMPL/INR - 60.86
AMPL/JPY - ¥ 85.44
AMPL/KRW - 963.38
AMPL/MXN - Mex$ 18.30
AMPL/MYR - RM 3.41
AMPL/NOK - kr 7.35
AMPL/NZD - NZ$ 1.22
AMPL/PHP - 39.69
AMPL/PLN - 3.01
AMPL/RON - lei 3.31
AMPL/RUB - 59.35
AMPL/SEK - kr 7.05
AMPL/SGD - S$ 1.11
AMPL/THB - ฿ 25.09
AMPL/TRY - 5.60
AMPL/USD - $ 0.81
AMPL/ZAR - R 14.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2020-08-05
NZ$ 1.22NZ$ 1.22NZ$ 1.22NZ$ 1.22-13.4148%
-51.481%
 0.0000722868NZ$ 44,690,050 
NZ$ 403,502,308 
0.03%
0.00%
 331,433,533 
45
2020-08-04
NZ$ 1.38NZ$ 1.41NZ$ 1.23NZ$ 1.23-11.8495%
-51.0791%
 0.000072518NZ$ 43,782,430 
NZ$ 407,684,741 
0.03%
0.00%
 331,433,533 
40
2020-08-03
NZ$ 1.64NZ$ 1.64NZ$ 1.41NZ$ 1.41-17.1492%
-56.3361%
 0.0000824886NZ$ 62,084,834 
NZ$ 467,341,848 
0.05%
0.00%
 331,433,533 
34
2020-08-02
NZ$ 2.00NZ$ 2.00NZ$ 1.66NZ$ 1.70-15.0649%
-58.4538%
 0.000101524NZ$ 71,506,196 
NZ$ 554,241,872 
0.04%
0.00%
 326,161,305 
32
2020-08-01
NZ$ 1.45NZ$ 1.98NZ$ 1.44NZ$ 1.9839.8951%
-49.4372%
 0.000111785NZ$ 133,402,396 
NZ$ 631,745,711 
0.09%
0.00%
 319,320,705 
41
2020-07-31
NZ$ 1.01NZ$ 1.45NZ$ 1.01NZ$ 1.3829.6241%
-59.3974%
 0.0000807343NZ$ 127,216,007 
NZ$ 450,156,810 
0.10%
0.00%
 325,219,190 
49
2020-07-30
NZ$ 1.78NZ$ 1.78NZ$ 1.02NZ$ 1.02-47.2357%
-64.1079%
 0.0000613335NZ$ 133,702,050 
NZ$ 339,379,598 
0.10%
0.00%
 332,136,079 
30
2020-07-29
NZ$ 2.51NZ$ 2.65NZ$ 1.91NZ$ 1.97-17.192%
-39.5318%
 0.00011669NZ$ 103,051,238 
NZ$ 630,469,005 
0.08%
0.00%
 319,719,411 
30
2020-07-28
NZ$ 3.41NZ$ 3.41NZ$ 2.32NZ$ 2.32-30.6505%
-44.5472%
 0.000140654NZ$ 33,277,132 
NZ$ 688,810,590 
0.02%
0.00%
 296,405,172 
27
2020-07-27
NZ$ 3.12NZ$ 3.40NZ$ 3.12NZ$ 3.40-19.7012%
-21.8195%
 0.000206213NZ$ 58,580,713 
NZ$ 891,962,902 
0.04%
0.00%
 262,250,543 
36
2020-07-22
NZ$ 4.37NZ$ 4.39NZ$ 3.62NZ$ 3.69-7.50219%
50.7112%
 0.000262874NZ$ 17,427,628 
NZ$ 482,984,255 
0.02%
0.00%
 130,810,619 
36
2020-07-21
NZ$ 4.34NZ$ 4.38NZ$ 3.56NZ$ 4.380.182343%
80.1632%
 0.000311073NZ$ 16,963,915 
NZ$ 491,595,992 
0.02%
0.00%
 112,118,490 
41
2020-07-20
NZ$ 4.48NZ$ 4.52NZ$ 4.13NZ$ 4.500.91459%
38.3786%
 0.000322918NZ$ 11,294,050 
NZ$ 424,918,561 
0.01%
0.00%
 94,454,283 
43
2020-07-19
NZ$ 3.88NZ$ 4.49NZ$ 3.48NZ$ 4.4914.2748%
-18.9247%
 0.000321626NZ$ 8,671,809 
NZ$ 366,873,565 
0.01%
0.00%
 81,699,523 
54
2020-07-18
NZ$ 4.38NZ$ 4.38NZ$ 3.28NZ$ 3.95-6.63468%
-26.5382%
 0.000283013NZ$ 8,314,625 
NZ$ 281,094,592 
0.01%
0.00%
 71,152,204 
57
2020-07-17
NZ$ 3.40NZ$ 4.18NZ$ 3.37NZ$ 4.1824.195%
-12.181%
 0.000299693NZ$ 8,018,920 
NZ$ 256,194,285 
0.01%
0.00%
 61,275,181 
67
2020-07-16
NZ$ 2.60NZ$ 3.53NZ$ 2.57NZ$ 3.3630.7228%
-20.4499%
 0.000239941NZ$ 4,830,149 
NZ$ 188,445,493 
0.01%
0.00%
 56,106,587 
86
2020-07-15
NZ$ 2.28NZ$ 2.71NZ$ 2.21NZ$ 2.593.07071%
-28.125%
 0.000185165NZ$ 3,469,503 
NZ$ 136,382,395 
0.00%
0.00%
 52,681,913 
89
2020-07-14
NZ$ 2.98NZ$ 3.38NZ$ 2.07NZ$ 2.53-21.9119%
-13.4601%
 0.000178574NZ$ 6,444,094 
NZ$ 125,183,433 
0.01%
0.00%
 49,523,918 
81
2020-07-13
NZ$ 4.94NZ$ 4.94NZ$ 3.40NZ$ 3.50-42.186%
17.4224%
 0.00024751NZ$ 11,014,436 
NZ$ 151,440,776 
0.01%
0.00%
 43,284,384 
64
2020-07-12
NZ$ 5.91NZ$ 6.08NZ$ 5.09NZ$ 6.0612.8714%
99%
 0.000430181NZ$ 14,778,588 
NZ$ 206,296,109 
0.02%
0.00%
 34,031,242 
78
2020-07-11
NZ$ 5.19NZ$ 5.55NZ$ 4.29NZ$ 5.5512.878%
59.5393%
 0.000395598NZ$ 13,990,244 
NZ$ 155,548,734 
0.02%
0.00%
 28,049,198 
88
2020-07-10
NZ$ 4.35NZ$ 5.07NZ$ 4.21NZ$ 5.0719.4039%
69.5703%
 0.000359633NZ$ 8,545,569 
NZ$ 115,868,791 
0.01%
0.00%
 22,863,883 
108
2020-07-09
NZ$ 3.64NZ$ 4.20NZ$ 3.55NZ$ 4.2017.0853%
38.41%
 0.000297637NZ$ 4,594,798 
NZ$ 82,131,221 
0.00%
0.00%
 19,561,756 
125
2020-07-08
NZ$ 2.93NZ$ 3.68NZ$ 2.90NZ$ 3.6023.3846%
-14.3838%
 0.00025053NZ$ 4,031,646 
NZ$ 63,572,167 
0.00%
0.00%
 17,657,066 
147
2020-07-07
NZ$ 2.87NZ$ 2.93NZ$ 2.87NZ$ 2.93-1.8215%
-13.0612%
 0.000207516NZ$ 2,048,157 
NZ$ 46,272,977 
0.00%
0.00%
 15,790,207 
149
2020-07-06
NZ$ 3.17NZ$ 3.17NZ$ 2.83NZ$ 2.98-4.25822%
9.94836%
 0.000210859NZ$ 2,503,642 
NZ$ 43,244,153 
0.00%
0.00%
 14,490,950 
150
2020-07-05
NZ$ 3.64NZ$ 3.64NZ$ 2.92NZ$ 3.15-12.819%
39.5608%
 0.000226396NZ$ 2,915,872 
NZ$ 41,175,690 
0.00%
0.00%
 13,081,881 
150
2020-07-04
NZ$ 3.00NZ$ 3.62NZ$ 2.93NZ$ 3.6120.4723%
88.8972%
 0.000259274NZ$ 3,525,748 
NZ$ 42,645,480 
0.00%
0.00%
 11,803,583 
173
2020-07-03
NZ$ 3.43NZ$ 3.43NZ$ 2.70NZ$ 3.00-7.49333%
65.7774%
 0.000216015NZ$ 2,441,163 
NZ$ 32,526,176 
0.00%
0.00%
 10,843,439