CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,669,857,160,974 ||| 24h vol: NZ$ 309,831,700,868 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
404 Stella (ALPHA)NZ$ 0.27
$0.16
0.38%
2.34%
 0.00000230007NZ$ 13,000,386 
NZ$ 236,039,466 
0.00%
0.01%
 870,000,000 
1,000,000,000 
$7.17
$8.24
ALPHA Stella =
NZD

ALPHA/AUD - A$ 0.25
ALPHA/BGN - 0.29 лв.
ALPHA/BRL - R$ 0.81
ALPHA/CAD - C$ 0.22
ALPHA/CHF - Fr. 0.15
ALPHA/CNY - CN¥ 1.17
ALPHA/CZK - 3.80
ALPHA/DKK - kr. 1.12
ALPHA/EUR - 0.15
ALPHA/GBP - £ 0.13
ALPHA/HKD - HK$ 1.27
ALPHA/HRK - kn 1.12
ALPHA/HUF - Ft 59.26
ALPHA/IDR - Rp 2,573
ALPHA/ILS - 0.59
ALPHA/INR - 13.52
ALPHA/JPY - ¥ 24.52
ALPHA/KRW - 218.50
ALPHA/MXN - Mex$ 2.69
ALPHA/MYR - RM 0.77
ALPHA/NOK - kr 1.76
ALPHA/NZD - NZ$ 0.27
ALPHA/PHP - 9.11
ALPHA/PLN - 0.65
ALPHA/RON - lei 0.75
ALPHA/RUB - 14.98
ALPHA/SEK - kr 1.74
ALPHA/SGD - S$ 0.22
ALPHA/THB - ฿ 5.91
ALPHA/TRY - 5.25
ALPHA/USD - $ 0.16
ALPHA/ZAR - R 3.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
404
2024-03-29
NZ$ 0.27NZ$ 0.27NZ$ 0.27NZ$ 0.270.38%
2.34%
 0.00000230007NZ$ 13,000,386 
NZ$ 236,039,466 
0.00%
0.01%
 870,000,000 
406
2024-03-28
NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.27-0.05%
4.37%
 0.0000023059NZ$ 13,283,345 
NZ$ 237,055,359 
0.00%
0.01%
 870,000,000 
398
2024-03-27
NZ$ 0.29NZ$ 0.29NZ$ 0.27NZ$ 0.27-3.09%
6.28%
 0.00000236546NZ$ 17,078,139 
NZ$ 236,438,032 
0.00%
0.01%
 870,000,000 
396
2024-03-26
NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.281.77%
23.10%
 0.00000242383NZ$ 14,329,074 
NZ$ 246,545,754 
0.00%
0.01%
 870,000,000 
393
2024-03-25
NZ$ 0.26NZ$ 0.28NZ$ 0.26NZ$ 0.285.58%
6.51%
 0.00000238766NZ$ 13,088,423 
NZ$ 241,562,699 
0.00%
0.01%
 870,000,000 
396
2024-03-24
NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.261.06%
-5.61%
 0.0000023747NZ$ 7,967,172 
NZ$ 229,361,156 
0.00%
0.01%
 870,000,000 
396
2024-03-23
NZ$ 0.26NZ$ 0.26NZ$ 0.26NZ$ 0.263.31%
-2.33%
 0.00000240964NZ$ 8,351,288 
NZ$ 226,495,535 
0.00%
0.01%
 870,000,000 
394
2024-03-22
NZ$ 0.26NZ$ 0.27NZ$ 0.25NZ$ 0.25-3.41%
-15.30%
 0.00000240027NZ$ 13,128,765 
NZ$ 218,679,618 
0.00%
0.01%
 870,000,000 
395
2024-03-21
NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.261.40%
-18.48%
 0.000002383NZ$ 10,663,989 
NZ$ 223,278,763 
0.00%
0.01%
 870,000,000 
395
2024-03-20
NZ$ 0.23NZ$ 0.26NZ$ 0.23NZ$ 0.2611.72%
-20.78%
 0.00000228488NZ$ 13,721,028 
NZ$ 222,034,354 
0.00%
0.00%
 870,000,000 
401
2024-03-19
NZ$ 0.26NZ$ 0.26NZ$ 0.23NZ$ 0.24-8.18%
-27.52%
 0.0000022513NZ$ 18,592,677 
NZ$ 206,038,892 
0.00%
0.01%
 870,000,000 
390
2024-03-18
NZ$ 0.27NZ$ 0.27NZ$ 0.25NZ$ 0.26-7.98%
-21.89%
 0.00000230429NZ$ 10,468,646 
NZ$ 221,957,662 
0.00%
0.01%
 870,000,000 
383
2024-03-17
NZ$ 0.26NZ$ 0.28NZ$ 0.26NZ$ 0.285.14%
-10.68%
 0.00000247105NZ$ 12,700,200 
NZ$ 241,614,560 
0.00%
0.01%
 870,000,000 
390
2024-03-16
NZ$ 0.29NZ$ 0.30NZ$ 0.26NZ$ 0.26-7.98%
-12.27%
 0.00000240419NZ$ 19,243,035 
NZ$ 228,208,946 
0.00%
0.01%
 870,000,000 
381
2024-03-15
NZ$ 0.32NZ$ 0.32NZ$ 0.28NZ$ 0.29-8.04%
2.19%
 0.00000256496NZ$ 33,595,995 
NZ$ 252,419,509 
0.01%
0.01%
 870,000,000 
378
2024-03-14
NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.31-1.41%
13.63%
 0.00000269507NZ$ 23,154,783 
NZ$ 271,961,871 
0.00%
0.01%
 870,000,000 
381
2024-03-13
NZ$ 0.32NZ$ 0.33NZ$ 0.31NZ$ 0.32-1.89%
20.19%
 0.00000265758NZ$ 22,546,746 
NZ$ 275,109,096 
0.01%
0.01%
 870,000,000 
365
2024-03-12
NZ$ 0.32NZ$ 0.33NZ$ 0.31NZ$ 0.32-1.03%
32.58%
 0.00000277234NZ$ 26,597,652 
NZ$ 278,033,069 
0.01%
0.01%
 870,000,000 
363
2024-03-11
NZ$ 0.31NZ$ 0.33NZ$ 0.30NZ$ 0.327.28%
16.40%
 0.00000275076NZ$ 38,493,935 
NZ$ 281,103,615 
0.01%
0.01%
 870,000,000 
361
2024-03-10
NZ$ 0.30NZ$ 0.32NZ$ 0.30NZ$ 0.316.00%
14.04%
 0.00000278437NZ$ 46,349,432 
NZ$ 271,648,668 
0.01%
0.01%
 870,000,000 
380
2024-03-09
NZ$ 0.28NZ$ 0.30NZ$ 0.28NZ$ 0.305.37%
9.16%
 0.00000266226NZ$ 24,625,470 
NZ$ 256,937,561 
0.01%
0.01%
 870,000,000 
382
2024-03-08
NZ$ 0.28NZ$ 0.29NZ$ 0.27NZ$ 0.281.02%
4.13%
 0.00000250451NZ$ 32,645,275 
NZ$ 241,535,514 
0.01%
0.01%
 870,000,000 
382
2024-03-07
NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.284.99%
12.99%
 0.00000252664NZ$ 18,382,927 
NZ$ 240,774,704 
0.00%
0.01%
 870,000,000 
380
2024-03-06
NZ$ 0.25NZ$ 0.27NZ$ 0.24NZ$ 0.278.71%
9.02%
 0.00000245NZ$ 17,080,331 
NZ$ 231,242,514 
0.00%
0.01%
 870,000,000 
383
2024-03-05
NZ$ 0.28NZ$ 0.29NZ$ 0.21NZ$ 0.24-14.11%
3.70%
 0.00000233485NZ$ 39,878,328 
NZ$ 211,087,779 
0.00%
0.01%
 870,000,000 
362
2024-03-04
NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.281.68%
21.27%
 0.000002551NZ$ 28,624,679 
NZ$ 245,131,085 
0.01%
0.01%
 870,000,000 
363
2024-03-03
NZ$ 0.28NZ$ 0.28NZ$ 0.26NZ$ 0.280.93%
22.95%
 0.00000268767NZ$ 31,167,984 
NZ$ 240,269,819 
0.01%
0.01%
 870,000,000 
361
2024-03-02
NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.271.39%
19.57%
 0.00000269315NZ$ 25,761,200 
NZ$ 237,642,790 
0.01%
0.01%
 870,000,000 
358
2024-03-01
NZ$ 0.25NZ$ 0.27NZ$ 0.25NZ$ 0.276.25%
28.76%
 0.00000262485NZ$ 32,676,272 
NZ$ 234,921,091 
0.01%
0.01%
 870,000,000 
370
2024-02-29
NZ$ 0.24NZ$ 0.26NZ$ 0.24NZ$ 0.251.30%
18.10%
 0.00000245718NZ$ 36,792,001 
NZ$ 208,305,775 
0.01%
0.01%
 846,000,000