Top CryptoCurrencies 2024 Market cap: NZ$ 4,669,857,160,974 ||| 24h vol: NZ$ 309,831,700,868 ||| crypto assets: 658
ALPHA/AUD - A$ 0.25 ALPHA/BGN - 0.29 лв. ALPHA/BRL - R$ 0.81 ALPHA/CAD - C$ 0.22 ALPHA/CHF - Fr. 0.15 ALPHA/CNY - CN¥ 1.17 ALPHA/CZK - Kč 3.80 ALPHA/DKK - kr. 1.12
ALPHA/EUR - € 0.15 ALPHA/GBP - £ 0.13 ALPHA/HKD - HK$ 1.27 ALPHA/HRK - kn 1.12 ALPHA/HUF - Ft 59.26 ALPHA/IDR - Rp 2,573 ALPHA/ILS - ₪ 0.59 ALPHA/INR - ₹ 13.52
ALPHA/JPY - ¥ 24.52 ALPHA/KRW - ₩ 218.50 ALPHA/MXN - Mex$ 2.69 ALPHA/MYR - RM 0.77 ALPHA/NOK - kr 1.76 ALPHA/NZD - NZ$ 0.27 ALPHA/PHP - ₱ 9.11 ALPHA/PLN - zł 0.65
ALPHA/RON - lei 0.75 ALPHA/RUB - ₽ 14.98 ALPHA/SEK - kr 1.74 ALPHA/SGD - S$ 0.22 ALPHA/THB - ฿ 5.91 ALPHA/TRY - ₺ 5.25 ALPHA/USD - $ 0.16 ALPHA/ZAR - R 3.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 404 2024-03-29 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.27 | 0.38% 2.34% | 0.00000230007 | NZ$ 13,000,386 NZ$ 236,039,466 | 0.00% 0.01% | 870,000,000 | 406 2024-03-28 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.27 | -0.05% 4.37% | 0.0000023059 | NZ$ 13,283,345 NZ$ 237,055,359 | 0.00% 0.01% | 870,000,000 | 398 2024-03-27 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.27 | NZ$ 0.27 | -3.09% 6.28% | 0.00000236546 | NZ$ 17,078,139 NZ$ 236,438,032 | 0.00% 0.01% | 870,000,000 | 396 2024-03-26 | NZ$ 0.28 | NZ$ 0.29 | NZ$ 0.28 | NZ$ 0.28 | 1.77% 23.10% | 0.00000242383 | NZ$ 14,329,074 NZ$ 246,545,754 | 0.00% 0.01% | 870,000,000 | 393 2024-03-25 | NZ$ 0.26 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.28 | 5.58% 6.51% | 0.00000238766 | NZ$ 13,088,423 NZ$ 241,562,699 | 0.00% 0.01% | 870,000,000 | 396 2024-03-24 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | 1.06% -5.61% | 0.0000023747 | NZ$ 7,967,172 NZ$ 229,361,156 | 0.00% 0.01% | 870,000,000 | 396 2024-03-23 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.26 | 3.31% -2.33% | 0.00000240964 | NZ$ 8,351,288 NZ$ 226,495,535 | 0.00% 0.01% | 870,000,000 | 394 2024-03-22 | NZ$ 0.26 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.25 | -3.41% -15.30% | 0.00000240027 | NZ$ 13,128,765 NZ$ 218,679,618 | 0.00% 0.01% | 870,000,000 | 395 2024-03-21 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | 1.40% -18.48% | 0.000002383 | NZ$ 10,663,989 NZ$ 223,278,763 | 0.00% 0.01% | 870,000,000 | 395 2024-03-20 | NZ$ 0.23 | NZ$ 0.26 | NZ$ 0.23 | NZ$ 0.26 | 11.72% -20.78% | 0.00000228488 | NZ$ 13,721,028 NZ$ 222,034,354 | 0.00% 0.00% | 870,000,000 | 401 2024-03-19 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.23 | NZ$ 0.24 | -8.18% -27.52% | 0.0000022513 | NZ$ 18,592,677 NZ$ 206,038,892 | 0.00% 0.01% | 870,000,000 | 390 2024-03-18 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.26 | -7.98% -21.89% | 0.00000230429 | NZ$ 10,468,646 NZ$ 221,957,662 | 0.00% 0.01% | 870,000,000 | 383 2024-03-17 | NZ$ 0.26 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.28 | 5.14% -10.68% | 0.00000247105 | NZ$ 12,700,200 NZ$ 241,614,560 | 0.00% 0.01% | 870,000,000 | 390 2024-03-16 | NZ$ 0.29 | NZ$ 0.30 | NZ$ 0.26 | NZ$ 0.26 | -7.98% -12.27% | 0.00000240419 | NZ$ 19,243,035 NZ$ 228,208,946 | 0.00% 0.01% | 870,000,000 | 381 2024-03-15 | NZ$ 0.32 | NZ$ 0.32 | NZ$ 0.28 | NZ$ 0.29 | -8.04% 2.19% | 0.00000256496 | NZ$ 33,595,995 NZ$ 252,419,509 | 0.01% 0.01% | 870,000,000 | 378 2024-03-14 | NZ$ 0.32 | NZ$ 0.32 | NZ$ 0.30 | NZ$ 0.31 | -1.41% 13.63% | 0.00000269507 | NZ$ 23,154,783 NZ$ 271,961,871 | 0.00% 0.01% | 870,000,000 | 381 2024-03-13 | NZ$ 0.32 | NZ$ 0.33 | NZ$ 0.31 | NZ$ 0.32 | -1.89% 20.19% | 0.00000265758 | NZ$ 22,546,746 NZ$ 275,109,096 | 0.01% 0.01% | 870,000,000 | 365 2024-03-12 | NZ$ 0.32 | NZ$ 0.33 | NZ$ 0.31 | NZ$ 0.32 | -1.03% 32.58% | 0.00000277234 | NZ$ 26,597,652 NZ$ 278,033,069 | 0.01% 0.01% | 870,000,000 | 363 2024-03-11 | NZ$ 0.31 | NZ$ 0.33 | NZ$ 0.30 | NZ$ 0.32 | 7.28% 16.40% | 0.00000275076 | NZ$ 38,493,935 NZ$ 281,103,615 | 0.01% 0.01% | 870,000,000 | 361 2024-03-10 | NZ$ 0.30 | NZ$ 0.32 | NZ$ 0.30 | NZ$ 0.31 | 6.00% 14.04% | 0.00000278437 | NZ$ 46,349,432 NZ$ 271,648,668 | 0.01% 0.01% | 870,000,000 | 380 2024-03-09 | NZ$ 0.28 | NZ$ 0.30 | NZ$ 0.28 | NZ$ 0.30 | 5.37% 9.16% | 0.00000266226 | NZ$ 24,625,470 NZ$ 256,937,561 | 0.01% 0.01% | 870,000,000 | 382 2024-03-08 | NZ$ 0.28 | NZ$ 0.29 | NZ$ 0.27 | NZ$ 0.28 | 1.02% 4.13% | 0.00000250451 | NZ$ 32,645,275 NZ$ 241,535,514 | 0.01% 0.01% | 870,000,000 | 382 2024-03-07 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.28 | 4.99% 12.99% | 0.00000252664 | NZ$ 18,382,927 NZ$ 240,774,704 | 0.00% 0.01% | 870,000,000 | 380 2024-03-06 | NZ$ 0.25 | NZ$ 0.27 | NZ$ 0.24 | NZ$ 0.27 | 8.71% 9.02% | 0.00000245 | NZ$ 17,080,331 NZ$ 231,242,514 | 0.00% 0.01% | 870,000,000 | 383 2024-03-05 | NZ$ 0.28 | NZ$ 0.29 | NZ$ 0.21 | NZ$ 0.24 | -14.11% 3.70% | 0.00000233485 | NZ$ 39,878,328 NZ$ 211,087,779 | 0.00% 0.01% | 870,000,000 | 362 2024-03-04 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.28 | 1.68% 21.27% | 0.000002551 | NZ$ 28,624,679 NZ$ 245,131,085 | 0.01% 0.01% | 870,000,000 | 363 2024-03-03 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.26 | NZ$ 0.28 | 0.93% 22.95% | 0.00000268767 | NZ$ 31,167,984 NZ$ 240,269,819 | 0.01% 0.01% | 870,000,000 | 361 2024-03-02 | NZ$ 0.27 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.27 | 1.39% 19.57% | 0.00000269315 | NZ$ 25,761,200 NZ$ 237,642,790 | 0.01% 0.01% | 870,000,000 | 358 2024-03-01 | NZ$ 0.25 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.27 | 6.25% 28.76% | 0.00000262485 | NZ$ 32,676,272 NZ$ 234,921,091 | 0.01% 0.01% | 870,000,000 | 370 2024-02-29 | NZ$ 0.24 | NZ$ 0.26 | NZ$ 0.24 | NZ$ 0.25 | 1.30% 18.10% | 0.00000245718 | NZ$ 36,792,001 NZ$ 208,305,775 | 0.01% 0.01% | 846,000,000 |
|