Top CryptoCurrencies 2024 Market cap: NZ$ 4,288,985,820,395 ||| 24h vol: NZ$ 271,571,481,063 ||| crypto assets: 695
ALT/AUD - A$ 0.92 ALT/BGN - 1.08 лв. ALT/BRL - R$ 2.98 ALT/CAD - C$ 0.81 ALT/CHF - Fr. 0.53 ALT/CNY - CN¥ 4.30 ALT/CZK - Kč 13.97 ALT/DKK - kr. 4.10
ALT/EUR - € 0.55 ALT/GBP - £ 0.47 ALT/HKD - HK$ 4.67 ALT/HRK - kn 4.20 ALT/HUF - Ft 214.42 ALT/IDR - Rp 9,358 ALT/ILS - ₪ 2.18 ALT/INR - ₹ 49.52
ALT/JPY - ¥ 89.93 ALT/KRW - ₩ 795.58 ALT/MXN - Mex$ 10.22 ALT/MYR - RM 2.86 ALT/NOK - kr 6.28 ALT/NZD - NZ$ 0.97 ALT/PHP - ₱ 33.53 ALT/PLN - zł 2.37
ALT/RON - lei 2.74 ALT/RUB - ₽ 54.91 ALT/SEK - kr 6.14 ALT/SGD - S$ 0.80 ALT/THB - ฿ 21.46 ALT/TRY - ₺ 18.60 ALT/USD - $ 0.60 ALT/ZAR - R 11.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 489 2024-02-27 | NZ$ 0.95 | NZ$ 0.97 | NZ$ 0.95 | NZ$ 0.97 | 11.59% 25.75% | 0.0000106515 | NZ$ 286,325 NZ$ 116,493,122 | 0.00% 0.00% | 120,000,000 | 499 2024-02-25 | NZ$ 0.89 | NZ$ 0.89 | NZ$ 0.89 | NZ$ 0.89 | 3.08% 53.75% | 0.0000107282 | NZ$ 36,068 NZ$ 107,338,258 | 0.00% 0.00% | 120,000,000 | 498 2024-02-24 | NZ$ 0.87 | NZ$ 0.89 | NZ$ 0.86 | NZ$ 0.89 | 2.13% 53.35% | 0.0000106392 | NZ$ 46,815 NZ$ 106,215,601 | 0.00% 0.00% | 120,000,000 | 494 2024-02-23 | NZ$ 0.94 | NZ$ 0.99 | NZ$ 0.87 | NZ$ 0.87 | -11.43% 53.17% | 0.0000105187 | NZ$ 59,295 NZ$ 103,948,861 | 0.00% 0.00% | 120,000,000 | 482 2024-02-22 | NZ$ 0.89 | NZ$ 0.98 | NZ$ 0.86 | NZ$ 0.93 | 2.99% 63.71% | 0.0000111542 | NZ$ 102,541 NZ$ 111,548,447 | 0.00% 0.00% | 120,000,000 | 474 2024-02-21 | NZ$ 0.90 | NZ$ 0.96 | NZ$ 0.84 | NZ$ 0.92 | 7.66% 34.37% | 0.0000109938 | NZ$ 64,948 NZ$ 109,889,198 | 0.00% 0.00% | 120,000,000 | 498 2024-02-20 | NZ$ 0.84 | NZ$ 0.85 | NZ$ 0.84 | NZ$ 0.85 | 10.45% 48.89% | 0.0000100258 | NZ$ 155,517 NZ$ 102,161,834 | 0.00% 0.00% | 120,000,000 | 490 2024-01-30 | NZ$ 0.79 | NZ$ 0.79 | NZ$ 0.75 | NZ$ 0.77 | -2.60% 150.41% | 0.0000109667 | NZ$ 48,596 NZ$ 92,952,132 | 0.00% 0.00% | 120,000,000 | 488 2024-01-29 | NZ$ 0.80 | NZ$ 0.80 | NZ$ 0.78 | NZ$ 0.78 | -2.67% 142.92% | 0.0000110047 | NZ$ 55,151 NZ$ 93,425,653 | 0.00% 0.00% | 120,000,000 | 482 2024-01-28 | NZ$ 0.87 | NZ$ 0.87 | NZ$ 0.80 | NZ$ 0.80 | 389.60% 153.95% | 0.0000116189 | NZ$ 3 NZ$ 96,219,024 | 0.00% 0.00% | 120,000,000 |
|