CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,431,550,977,981 ||| 24h vol: NZ$ 196,434,824,325 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Algorand (ALGO)NZ$ 0.26
$0.15
4.36015%
0.0691718%
 0.0000243767NZ$ 87,989,996 
NZ$ 172,070,133 
0.04%
0.00%
 665,651,926 
3,196,923,769 
$5.64
$27.07
ALGO Algorand =
NZD

ALGO/AUD - A$ 0.25
ALGO/BGN - 0.27 лв.
ALGO/BRL - R$ 0.80
ALGO/CAD - C$ 0.22
ALGO/CHF - Fr. 0.15
ALGO/CNY - CN¥ 1.10
ALGO/CZK - 3.86
ALGO/DKK - kr. 1.05
ALGO/EUR - 0.14
ALGO/GBP - £ 0.13
ALGO/HKD - HK$ 1.20
ALGO/HRK - kn 1.07
ALGO/HUF - Ft 50.54
ALGO/IDR - Rp 2,534
ALGO/ILS - 0.55
ALGO/INR - 11.67
ALGO/JPY - ¥ 16.73
ALGO/KRW - 189.88
ALGO/MXN - Mex$ 3.77
ALGO/MYR - RM 0.67
ALGO/NOK - kr 1.64
ALGO/NZD - NZ$ 0.26
ALGO/PHP - 7.89
ALGO/PLN - 0.64
ALGO/RON - lei 0.68
ALGO/RUB - 12.36
ALGO/SEK - kr 1.56
ALGO/SGD - S$ 0.22
ALGO/THB - ฿ 5.06
ALGO/TRY - 1.02
ALGO/USD - $ 0.15
ALGO/ZAR - R 2.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2020-03-30
NZ$ 0.24NZ$ 0.26NZ$ 0.24NZ$ 0.264.36015%
0.0691718%
 0.0000243767NZ$ 87,989,996 
NZ$ 172,070,133 
0.04%
0.00%
 665,651,926 
46
2020-03-29
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-2.31109%
-3.06566%
 0.0000244747NZ$ 77,101,758 
NZ$ 160,076,022 
0.05%
0.00%
 665,024,688 
48
2020-03-28
NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.25-8.26574%
-4.0892%
 0.0000238132NZ$ 69,576,607 
NZ$ 163,311,684 
0.03%
0.00%
 664,314,820 
47
2020-03-27
NZ$ 0.26NZ$ 0.27NZ$ 0.26NZ$ 0.273.56113%
1.79026%
 0.0000242808NZ$ 111,047,256 
NZ$ 178,012,603 
0.06%
0.00%
 663,408,079 
46
2020-03-26
NZ$ 0.26NZ$ 0.26NZ$ 0.26NZ$ 0.262.09461%
-2.72698%
 0.0000234031NZ$ 90,669,322 
NZ$ 175,070,621 
0.05%
0.00%
 662,716,729 
45
2020-03-25
NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.26-5.57836%
10.7932%
 0.0000229745NZ$ 89,864,669 
NZ$ 172,521,966 
0.04%
0.00%
 661,988,590 
45
2020-03-24
NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.281.56544%
17.5949%
 0.0000237606NZ$ 103,227,737 
NZ$ 182,188,274 
0.04%
0.00%
 661,306,686 
44
2020-03-23
NZ$ 0.26NZ$ 0.28NZ$ 0.26NZ$ 0.286.61275%
24.0987%
 0.0000248077NZ$ 110,996,238 
NZ$ 183,636,889 
0.04%
0.00%
 660,602,301 
45
2020-03-22
NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.26-3.39769%
0.356657%
 0.0000251358NZ$ 121,326,509 
NZ$ 173,062,368 
0.05%
0.00%
 659,893,073 
45
2020-03-21
NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.27-2.25254%
-1.00248%
 0.0000248927NZ$ 102,868,416 
NZ$ 177,964,366 
0.04%
0.00%
 659,182,978 
45
2020-03-20
NZ$ 0.28NZ$ 0.32NZ$ 0.27NZ$ 0.28-3.22095%
5.05889%
 0.0000254513NZ$ 142,657,233 
NZ$ 181,673,278 
0.04%
0.00%
 658,276,046 
45
2020-03-19
NZ$ 0.24NZ$ 0.29NZ$ 0.24NZ$ 0.2920.7767%
6.04628%
 0.0000264598NZ$ 146,659,269 
NZ$ 193,431,218 
0.05%
0.00%
 657,567,144 
46
2020-03-18
NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.240.70106%
-47.7181%
 0.000026314NZ$ 101,618,247 
NZ$ 158,219,421 
0.05%
0.00%
 657,001,078 
46
2020-03-17
NZ$ 0.21NZ$ 0.23NZ$ 0.21NZ$ 0.239.5257%
-51.9601%
 0.0000261239NZ$ 97,063,163 
NZ$ 151,724,841 
0.05%
0.00%
 656,312,143 
47
2020-03-16
NZ$ 0.25NZ$ 0.25NZ$ 0.20NZ$ 0.21-17.2391%
-54.3327%
 0.0000250329NZ$ 92,539,907 
NZ$ 134,693,445 
0.04%
0.00%
 655,602,643 
47
2020-03-15
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.24-3.09024%
-50.9805%
 0.0000275298NZ$ 110,990,180 
NZ$ 158,211,257 
0.06%
0.00%
 654,890,229 
42
2020-03-14
NZ$ 0.25NZ$ 0.27NZ$ 0.24NZ$ 0.263.95127%
-54.2378%
 0.0000295579NZ$ 97,274,897 
NZ$ 169,963,908 
0.05%
0.00%
 654,157,851 
46
2020-03-13
NZ$ 0.23NZ$ 0.28NZ$ 0.21NZ$ 0.26-3.34238%
-58.1328%
 0.0000276779NZ$ 167,226,737 
NZ$ 167,752,017 
0.04%
0.00%
 653,468,386 
40
2020-03-12
NZ$ 0.44NZ$ 0.44NZ$ 0.28NZ$ 0.28-37.092%
-55.9999%
 0.0000294453NZ$ 141,486,598 
NZ$ 180,179,457 
0.05%
0.00%
 652,734,961 
37
2020-03-11
NZ$ 0.45NZ$ 0.46NZ$ 0.41NZ$ 0.43-6.8363%
-32.0413%
 0.0000340962NZ$ 122,430,798 
NZ$ 278,028,012 
0.06%
0.00%
 652,031,376 
37
2020-03-10
NZ$ 0.44NZ$ 0.47NZ$ 0.44NZ$ 0.466.07834%
-22.9728%
 0.0000359598NZ$ 153,466,441 
NZ$ 296,668,327 
0.07%
0.00%
 651,328,055 
37
2020-03-09
NZ$ 0.46NZ$ 0.47NZ$ 0.41NZ$ 0.42-13.4109%
-28.0893%
 0.0000341191NZ$ 148,042,334 
NZ$ 275,039,799 
0.05%
0.00%
 650,620,077 
35
2020-03-08
NZ$ 0.54NZ$ 0.54NZ$ 0.48NZ$ 0.48-11.4437%
-3.49564%
 0.0000369646NZ$ 156,029,902 
NZ$ 313,782,759 
0.07%
0.00%
 649,911,353 
35
2020-03-07
NZ$ 0.60NZ$ 0.60NZ$ 0.54NZ$ 0.55-7.058%
1.95526%
 0.0000388243NZ$ 147,567,503 
NZ$ 353,666,530 
0.07%
0.00%
 648,800,102 
35
2020-03-06
NZ$ 0.59NZ$ 0.61NZ$ 0.58NZ$ 0.58-3.21309%
5.47048%
 0.0000406982NZ$ 156,568,854 
NZ$ 377,702,032 
0.07%
0.00%
 647,224,375 
35
2020-03-05
NZ$ 0.62NZ$ 0.65NZ$ 0.61NZ$ 0.61-1.74009%
0.895504%
 0.0000422605NZ$ 175,507,940 
NZ$ 391,695,566 
0.08%
0.00%
 641,423,369 
39
2020-03-04
NZ$ 0.59NZ$ 0.65NZ$ 0.59NZ$ 0.625.54%
7.8%
 0.00004502NZ$ 217,961,441 
NZ$ 398,791,559 
0.10%
0.00%
 639,638,381 
35
2020-03-03
NZ$ 0.60NZ$ 0.61NZ$ 0.57NZ$ 0.59-2.05729%
-5.69221%
 0.0000422184NZ$ 195,877,581 
NZ$ 376,369,273 
0.07%
0.00%
 637,990,050 
39
2020-03-02
NZ$ 0.51NZ$ 0.62NZ$ 0.50NZ$ 0.6018.14%
-21.78%
 0.00004225NZ$ 202,881,808 
NZ$ 380,235,333 
0.07%
0.00%
 636,271,962 
43
2020-03-01
NZ$ 0.54NZ$ 0.56NZ$ 0.50NZ$ 0.51-5.4%
-29.97%
 0.00003729NZ$ 152,477,604 
NZ$ 301,615,262 
0.07%
0.00%
 586,684,579