CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,910,216,530,032 ||| 24h vol: NZ$ 307,752,162,441 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Algorand (ALGO)NZ$ 2.50
$1.76
0.20%
-10.15%
 0.0000413367NZ$ 957,466,927 
NZ$ 14,480,943,823 
0.31%
0.50%
 5,788,747,469 
6,328,510,314 
$540.51
$590.91
ALGO Algorand =
NZD

ALGO/AUD - A$ 2.42
ALGO/BGN - 2.93 лв.
ALGO/BRL - R$ 9.38
ALGO/CAD - C$ 2.23
ALGO/CHF - Fr. 1.62
ALGO/CNY - CN¥ 11.37
ALGO/CZK - 38.16
ALGO/DKK - kr. 11.15
ALGO/EUR - 1.50
ALGO/GBP - £ 1.28
ALGO/HKD - HK$ 13.69
ALGO/HRK - kn 11.26
ALGO/HUF - Ft 535.26
ALGO/IDR - Rp 25,108
ALGO/ILS - 5.62
ALGO/INR - 130.16
ALGO/JPY - ¥ 194.67
ALGO/KRW - 2,074.68
ALGO/MXN - Mex$ 35.25
ALGO/MYR - RM 7.36
ALGO/NOK - kr 15.01
ALGO/NZD - NZ$ 2.50
ALGO/PHP - 89.09
ALGO/PLN - 6.91
ALGO/RON - lei 7.42
ALGO/RUB - 127.47
ALGO/SEK - kr 15.21
ALGO/SGD - S$ 2.38
ALGO/THB - ฿ 58.77
ALGO/TRY - 15.62
ALGO/USD - $ 1.76
ALGO/ZAR - R 26.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2021-09-25
NZ$ 2.53NZ$ 2.57NZ$ 2.43NZ$ 2.500.20%
-10.15%
 0.0000413367NZ$ 957,466,927 
NZ$ 14,480,943,823 
0.31%
0.50%
 5,788,747,469 
16
2021-09-24
NZ$ 2.82NZ$ 2.82NZ$ 2.40NZ$ 2.53-10.74%
-6.62%
 0.0000417996NZ$ 1,250,034,489 
NZ$ 14,644,864,186 
0.34%
0.50%
 5,788,349,397 
16
2021-09-23
NZ$ 2.65NZ$ 2.93NZ$ 2.58NZ$ 2.879.30%
-1.84%
 0.0000446164NZ$ 1,293,688,407 
NZ$ 16,385,993,842 
0.45%
0.53%
 5,717,745,892 
17
2021-09-22
NZ$ 2.26NZ$ 2.70NZ$ 2.21NZ$ 2.6116.47%
-9.12%
 0.0000420124NZ$ 1,129,102,657 
NZ$ 14,793,444,224 
0.34%
0.49%
 5,667,325,725 
18
2021-09-21
NZ$ 2.36NZ$ 2.59NZ$ 2.19NZ$ 2.23-5.71%
-23.15%
 0.000038736NZ$ 1,188,984,513 
NZ$ 12,584,858,307 
0.30%
0.46%
 5,636,198,171 
18
2021-09-20
NZ$ 2.81NZ$ 2.81NZ$ 2.21NZ$ 2.37-15.78%
-23.27%
 0.0000386963NZ$ 1,563,776,818 
NZ$ 13,069,797,247 
0.39%
0.45%
 5,521,096,073 
18
2021-09-19
NZ$ 2.98NZ$ 3.05NZ$ 2.77NZ$ 2.80-4.84%
-16.68%
 0.0000418041NZ$ 1,057,681,519 
NZ$ 15,314,180,487 
0.46%
0.48%
 5,460,295,593 
18
2021-09-18
NZ$ 2.72NZ$ 3.02NZ$ 2.69NZ$ 2.958.69%
4.15%
 0.0000430721NZ$ 1,152,159,843 
NZ$ 15,873,892,505 
0.46%
0.48%
 5,385,980,933 
18
2021-09-17
NZ$ 2.88NZ$ 3.04NZ$ 2.70NZ$ 2.70-6.21%
-4.61%
 0.0000404518NZ$ 1,262,353,968 
NZ$ 14,367,376,543 
0.45%
0.45%
 5,314,203,410 
18
2021-09-16
NZ$ 2.82NZ$ 3.11NZ$ 2.64NZ$ 2.861.01%
-12.59%
 0.0000425876NZ$ 1,843,169,067 
NZ$ 15,002,471,307 
0.60%
0.46%
 5,244,662,537 
18
2021-09-15
NZ$ 2.87NZ$ 2.93NZ$ 2.83NZ$ 2.84-1.25%
7.98%
 0.0000418813NZ$ 1,024,871,843 
NZ$ 14,915,007,543 
0.37%
0.45%
 5,243,387,785 
18
2021-09-14
NZ$ 3.05NZ$ 3.16NZ$ 2.80NZ$ 2.87-5.91%
61.14%
 0.0000433708NZ$ 1,617,662,782 
NZ$ 15,020,986,358 
0.51%
0.47%
 5,235,347,932 
18
2021-09-13
NZ$ 3.36NZ$ 3.58NZ$ 2.84NZ$ 3.05-8.61%
47.45%
 0.0000481902NZ$ 3,248,956,956 
NZ$ 15,972,527,227 
0.83%
0.52%
 5,234,074,639 
16
2021-09-12
NZ$ 2.83NZ$ 3.42NZ$ 2.71NZ$ 3.3419.41%
81.00%
 0.0000515599NZ$ 3,031,991,082 
NZ$ 17,460,663,622 
1.02%
0.55%
 5,232,801,411 
18
2021-09-11
NZ$ 2.87NZ$ 3.20NZ$ 2.78NZ$ 2.79-0.74%
64.32%
 0.0000440448NZ$ 2,531,915,001 
NZ$ 14,619,248,481 
0.81%
0.47%
 5,231,528,136 
18
2021-09-10
NZ$ 3.31NZ$ 3.41NZ$ 2.60NZ$ 2.81-14.48%
63.94%
 0.0000446181NZ$ 3,651,251,511 
NZ$ 14,698,359,575 
0.94%
0.48%
 5,226,760,347 
15
2021-09-09
NZ$ 2.82NZ$ 3.47NZ$ 2.70NZ$ 3.3023.89%
104.33%
 0.0000505473NZ$ 6,849,168,673 
NZ$ 17,249,875,845 
1.68%
0.54%
 5,225,217,815 
17
2021-09-08
NZ$ 1.77NZ$ 2.75NZ$ 1.74NZ$ 2.6648.04%
63.56%
 0.0000410815NZ$ 4,674,680,315 
NZ$ 13,893,535,685 
0.92%
0.44%
 5,223,953,517 
34
2021-09-07
NZ$ 2.06NZ$ 2.11NZ$ 1.51NZ$ 1.79-13.22%
14.50%
 0.0000272799NZ$ 1,056,507,594 
NZ$ 6,302,531,776 
0.16%
0.20%
 3,524,900,287 
34
2021-09-06
NZ$ 1.84NZ$ 2.08NZ$ 1.82NZ$ 2.0612.19%
43.81%
 0.0000279644NZ$ 787,396,421 
NZ$ 7,260,368,756 
0.21%
0.21%
 3,523,689,373 
39
2021-09-05
NZ$ 1.69NZ$ 1.89NZ$ 1.66NZ$ 1.838.40%
27.70%
 0.0000253503NZ$ 484,881,521 
NZ$ 6,460,365,454 
0.15%
0.19%
 3,522,475,190 
39
2021-09-04
NZ$ 1.71NZ$ 1.73NZ$ 1.67NZ$ 1.69-0.97%
16.54%
 0.0000242077NZ$ 362,977,030 
NZ$ 5,957,861,279 
0.10%
0.18%
 3,521,464,570 
38
2021-09-03
NZ$ 1.61NZ$ 1.78NZ$ 1.56NZ$ 1.726.56%
15.00%
 0.0000244091NZ$ 540,813,273 
NZ$ 6,042,565,422 
0.14%
0.18%
 3,520,450,639 
39
2021-09-02
NZ$ 1.63NZ$ 1.66NZ$ 1.60NZ$ 1.62-0.80%
14.85%
 0.0000232371NZ$ 261,078,902 
NZ$ 5,702,897,317 
0.07%
0.17%
 3,514,237,481 
38
2021-09-01
NZ$ 1.57NZ$ 1.68NZ$ 1.53NZ$ 1.643.79%
8.62%
 0.000023756NZ$ 432,741,326 
NZ$ 5,768,782,465 
0.12%
0.18%
 3,509,989,570 
39
2021-08-31
NZ$ 1.45NZ$ 1.66NZ$ 1.43NZ$ 1.598.90%
7.38%
 0.0000235879NZ$ 531,307,539 
NZ$ 5,486,405,063 
0.15%
0.17%
 3,460,093,275 
41
2021-08-30
NZ$ 1.46NZ$ 1.56NZ$ 1.40NZ$ 1.46-0.28%
-11.49%
 0.0000217369NZ$ 288,789,363 
NZ$ 5,055,078,727 
0.10%
0.16%
 3,458,878,665 
42
2021-08-29
NZ$ 1.48NZ$ 1.52NZ$ 1.43NZ$ 1.46-0.94%
-11.18%
 0.0000209768NZ$ 197,013,203 
NZ$ 5,058,055,085 
0.08%
0.16%
 3,453,596,949 
41
2021-08-28
NZ$ 1.52NZ$ 1.52NZ$ 1.46NZ$ 1.48-2.18%
-10.05%
 0.0000212026NZ$ 199,126,071 
NZ$ 5,104,324,848 
0.08%
0.16%
 3,452,579,834 
42
2021-08-27
NZ$ 1.43NZ$ 1.53NZ$ 1.39NZ$ 1.535.79%
-6.76%
 0.0000216099NZ$ 245,089,627 
NZ$ 5,266,463,328 
0.08%
0.16%
 3,451,566,328