CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 632,187,330,195 ||| 24h vol: NZ$ 181,780,049,019 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Algorand (ALGO)NZ$ 0.44
$0.30
2.81707%
2.65533%
 0.0000219173NZ$ 126,303,155 
NZ$ 484,988,912 
0.07%
0.08%
 1,091,509,900 
10,000,000,000 
$17.58
$161.07
ALGO Algorand =
NZD

ALGO/AUD - A$ 0.42
ALGO/BGN - 0.49 лв.
ALGO/BRL - R$ 1.69
ALGO/CAD - C$ 0.39
ALGO/CHF - Fr. 0.27
ALGO/CNY - CN¥ 2.00
ALGO/CZK - 6.89
ALGO/DKK - kr. 1.88
ALGO/EUR - 0.25
ALGO/GBP - £ 0.23
ALGO/HKD - HK$ 2.31
ALGO/HRK - kn 1.91
ALGO/HUF - Ft 92.19
ALGO/IDR - Rp 4,382
ALGO/ILS - 1.01
ALGO/INR - 22.00
ALGO/JPY - ¥ 31.17
ALGO/KRW - 336.85
ALGO/MXN - Mex$ 6.23
ALGO/MYR - RM 1.24
ALGO/NOK - kr 2.73
ALGO/NZD - NZ$ 0.44
ALGO/PHP - 14.43
ALGO/PLN - 1.16
ALGO/RON - lei 1.23
ALGO/RUB - 23.00
ALGO/SEK - kr 2.60
ALGO/SGD - S$ 0.41
ALGO/THB - ฿ 9.31
ALGO/TRY - 2.44
ALGO/USD - $ 0.30
ALGO/ZAR - R 4.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-10-27
NZ$ 0.43NZ$ 0.44NZ$ 0.43NZ$ 0.442.81707%
2.65533%
 0.0000219173NZ$ 126,303,155 
NZ$ 484,988,912 
0.07%
0.08%
 1,091,509,900 
47
2020-10-26
NZ$ 0.45NZ$ 0.46NZ$ 0.43NZ$ 0.44-2.92398%
-6.01821%
 0.0000224301NZ$ 122,040,566 
NZ$ 477,907,722 
0.06%
0.07%
 1,091,509,900 
47
2020-10-25
NZ$ 0.46NZ$ 0.46NZ$ 0.45NZ$ 0.45-2.46252%
-3.51683%
 0.000023076NZ$ 100,315,705 
NZ$ 490,215,812 
0.07%
0.08%
 1,091,509,900 
46
2020-10-24
NZ$ 0.46NZ$ 0.47NZ$ 0.46NZ$ 0.460.240925%
-0.763117%
 0.0000235808NZ$ 104,162,589 
NZ$ 504,432,217 
0.07%
0.08%
 1,091,509,900 
47
2020-10-23
NZ$ 0.47NZ$ 0.48NZ$ 0.46NZ$ 0.46-3.14183%
2.47087%
 0.0000238181NZ$ 122,660,446 
NZ$ 503,219,834 
0.07%
0.08%
 1,091,509,900 
43
2020-10-22
NZ$ 0.46NZ$ 0.48NZ$ 0.46NZ$ 0.482.95515%
0.624449%
 0.0000242247NZ$ 122,183,215 
NZ$ 518,785,812 
0.06%
0.08%
 1,091,509,900 
42
2020-10-21
NZ$ 0.43NZ$ 0.47NZ$ 0.43NZ$ 0.467.03571%
-4.33966%
 0.0000234782NZ$ 87,738,008 
NZ$ 506,126,556 
0.04%
0.08%
 1,091,509,900 
47
2020-10-20
NZ$ 0.46NZ$ 0.46NZ$ 0.44NZ$ 0.44-7.10191%
-14.8839%
 0.000024202NZ$ 121,966,305 
NZ$ 478,375,762 
0.07%
0.08%
 1,091,509,900 
48
2020-10-19
NZ$ 0.48NZ$ 0.48NZ$ 0.46NZ$ 0.47-1.36114%
-12.6661%
 0.000026139NZ$ 166,957,036 
NZ$ 492,600,589 
0.12%
0.09%
 1,058,509,900 
47
2020-10-18
NZ$ 0.48NZ$ 0.48NZ$ 0.47NZ$ 0.47-0.497352%
-4.22994%
 0.0000272025NZ$ 150,916,934 
NZ$ 498,583,928 
0.13%
0.09%
 1,058,509,900 
48
2020-10-17
NZ$ 0.45NZ$ 0.48NZ$ 0.45NZ$ 0.473.4548%
-8.29667%
 0.0000273016NZ$ 119,044,207 
NZ$ 496,071,636 
0.10%
0.09%
 1,058,509,900 
49
2020-10-16
NZ$ 0.47NZ$ 0.48NZ$ 0.45NZ$ 0.45-5.61873%
-8.74888%
 0.000026421NZ$ 172,830,862 
NZ$ 479,505,690 
0.11%
0.09%
 1,058,509,900 
47
2020-10-15
NZ$ 0.49NZ$ 0.49NZ$ 0.47NZ$ 0.47-3.06734%
1.99542%
 0.0000272239NZ$ 163,791,523 
NZ$ 501,609,883 
0.10%
0.09%
 1,058,509,900 
41
2020-10-14
NZ$ 0.52NZ$ 0.52NZ$ 0.49NZ$ 0.49-5.3757%
5.32156%
 0.0000284968NZ$ 255,557,295 
NZ$ 517,000,742 
0.17%
0.09%
 1,058,509,900 
41
2020-10-13
NZ$ 0.52NZ$ 0.53NZ$ 0.50NZ$ 0.52-2.33061%
19.4473%
 0.0000300212NZ$ 261,519,211 
NZ$ 546,715,550 
0.16%
0.10%
 1,058,509,900 
40
2020-10-12
NZ$ 0.50NZ$ 0.55NZ$ 0.50NZ$ 0.538.69053%
11.4857%
 0.0000301919NZ$ 308,529,975 
NZ$ 560,627,324 
0.18%
0.10%
 1,058,509,900 
44
2020-10-11
NZ$ 0.49NZ$ 0.51NZ$ 0.48NZ$ 0.49-3.49428%
3.96322%
 0.0000286475NZ$ 226,036,487 
NZ$ 518,087,428 
0.16%
0.09%
 1,058,509,900 
42
2020-10-10
NZ$ 0.49NZ$ 0.51NZ$ 0.48NZ$ 0.512.58286%
4.69186%
 0.0000296852NZ$ 218,968,263 
NZ$ 536,363,884 
0.14%
0.10%
 1,058,509,900 
42
2020-10-09
NZ$ 0.46NZ$ 0.49NZ$ 0.46NZ$ 0.496.85204%
5.69572%
 0.0000296867NZ$ 231,891,055 
NZ$ 522,330,733 
0.15%
0.10%
 1,058,509,900 
45
2020-10-08
NZ$ 0.46NZ$ 0.47NZ$ 0.44NZ$ 0.47-0.242108%
-8.59839%
 0.0000282483NZ$ 220,883,840 
NZ$ 494,670,061 
0.10%
0.09%
 1,058,509,900 
44
2020-10-07
NZ$ 0.43NZ$ 0.47NZ$ 0.43NZ$ 0.464.66889%
-9.95812%
 0.0000284223NZ$ 240,328,205 
NZ$ 487,333,455 
0.14%
0.09%
 1,058,509,900 
48
2020-10-06
NZ$ 0.48NZ$ 0.48NZ$ 0.43NZ$ 0.43-9.6474%
-13.6321%
 0.0000269811NZ$ 207,456,633 
NZ$ 458,859,802 
0.11%
0.09%
 1,058,509,900 
44
2020-10-05
NZ$ 0.47NZ$ 0.48NZ$ 0.46NZ$ 0.481.07984%
-6.13158%
 0.0000294522NZ$ 186,811,604 
NZ$ 504,754,415 
0.11%
0.09%
 1,058,509,900 
47
2020-10-04
NZ$ 0.47NZ$ 0.48NZ$ 0.46NZ$ 0.47-2.81795%
0.183635%
 0.000029423NZ$ 201,222,662 
NZ$ 499,849,786 
0.10%
0.09%
 1,058,509,900 
45
2020-10-03
NZ$ 0.47NZ$ 0.49NZ$ 0.47NZ$ 0.482.76831%
-1.45067%
 0.0000302547NZ$ 225,202,945 
NZ$ 510,317,316 
0.14%
0.10%
 1,058,509,900 
45
2020-10-02
NZ$ 0.50NZ$ 0.50NZ$ 0.45NZ$ 0.48-5.90936%
-3.15534%
 0.0000298846NZ$ 319,074,828 
NZ$ 503,892,816 
0.16%
0.10%
 1,058,509,900 
45
2020-10-01
NZ$ 0.52NZ$ 0.55NZ$ 0.50NZ$ 0.50-3.03984%
12.4757%
 0.0000314603NZ$ 122,714,146 
NZ$ 532,203,833 
0.08%
0.10%
 1,058,509,900 
44
2020-09-30
NZ$ 0.51NZ$ 0.53NZ$ 0.49NZ$ 0.523.32419%
25.5021%
 0.0000322258NZ$ 103,977,095 
NZ$ 553,743,844 
0.09%
0.10%
 1,058,509,900 
44
2020-09-29
NZ$ 0.50NZ$ 0.52NZ$ 0.49NZ$ 0.510.782364%
10.4538%
 0.000031371NZ$ 114,499,518 
NZ$ 542,652,685 
0.09%
0.10%
 1,058,509,900 
44
2020-09-28
NZ$ 0.49NZ$ 0.52NZ$ 0.49NZ$ 0.527.11351%
15.7582%
 0.0000310894NZ$ 92,231,257 
NZ$ 547,083,082 
0.07%
0.10%
 1,058,509,900