CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,976,134,736 ||| 24h vol: NZ$ 127,700,758,511 ||| crypto assets: 1192

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Algorand (ALGO)NZ$ 0.63
$0.41
14.4481%
27.2462%
 0.00003521NZ$ 128,538,504 
NZ$ 483,940,856 
0.10%
0.00%
 771,817,007 
3,303,088,850 
$17.32
$74.12
ALGO Algorand =
NZD

ALGO/AUD - A$ 0.58
ALGO/BGN - 0.69 лв.
ALGO/BRL - R$ 2.25
ALGO/CAD - C$ 0.55
ALGO/CHF - Fr. 0.38
ALGO/CNY - CN¥ 2.89
ALGO/CZK - 9.24
ALGO/DKK - kr. 2.62
ALGO/EUR - 0.35
ALGO/GBP - £ 0.32
ALGO/HKD - HK$ 3.21
ALGO/HRK - kn 2.62
ALGO/HUF - Ft 121.59
ALGO/IDR - Rp 6,093
ALGO/ILS - 1.41
ALGO/INR - 31.08
ALGO/JPY - ¥ 43.86
ALGO/KRW - 492.45
ALGO/MXN - Mex$ 9.27
ALGO/MYR - RM 1.73
ALGO/NOK - kr 3.73
ALGO/NZD - NZ$ 0.63
ALGO/PHP - 20.32
ALGO/PLN - 1.55
ALGO/RON - lei 1.70
ALGO/RUB - 30.53
ALGO/SEK - kr 3.63
ALGO/SGD - S$ 0.57
ALGO/THB - ฿ 12.93
ALGO/TRY - 3.02
ALGO/USD - $ 0.41
ALGO/ZAR - R 7.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-08-08
NZ$ 0.56NZ$ 0.63NZ$ 0.56NZ$ 0.6314.4481%
27.2462%
 0.00003521NZ$ 128,538,504 
NZ$ 483,940,856 
0.10%
0.00%
 771,817,007 
44
2020-08-07
NZ$ 0.57NZ$ 0.57NZ$ 0.53NZ$ 0.551.00213%
12.2086%
 0.000031184NZ$ 97,631,531 
NZ$ 423,018,731 
0.06%
0.00%
 771,817,007 
43
2020-08-06
NZ$ 0.51NZ$ 0.55NZ$ 0.51NZ$ 0.548.36994%
8.96707%
 0.0000307389NZ$ 119,543,272 
NZ$ 418,054,955 
0.09%
0.00%
 771,817,007 
47
2020-08-05
NZ$ 0.49NZ$ 0.51NZ$ 0.49NZ$ 0.501.85211%
3.32821%
 0.0000283833NZ$ 88,711,472 
NZ$ 383,528,505 
0.07%
0.00%
 771,817,007 
47
2020-08-04
NZ$ 0.47NZ$ 0.50NZ$ 0.47NZ$ 0.494.16902%
2.70472%
 0.000028813NZ$ 54,185,891 
NZ$ 377,212,002 
0.04%
0.00%
 771,817,007 
49
2020-08-03
NZ$ 0.46NZ$ 0.48NZ$ 0.46NZ$ 0.472.81989%
8.10783%
 0.0000275678NZ$ 52,758,975 
NZ$ 363,713,972 
0.04%
0.00%
 771,817,007 
49
2020-08-02
NZ$ 0.49NZ$ 0.50NZ$ 0.44NZ$ 0.46-8.08882%
-2.93988%
 0.0000272429NZ$ 88,303,754 
NZ$ 351,938,130 
0.05%
0.00%
 771,817,007 
46
2020-08-01
NZ$ 0.49NZ$ 0.50NZ$ 0.49NZ$ 0.501.71821%
2.16213%
 0.0000281609NZ$ 88,307,772 
NZ$ 384,674,449 
0.06%
0.00%
 771,817,007 
45
2020-07-31
NZ$ 0.50NZ$ 0.51NZ$ 0.48NZ$ 0.48-2.76045%
0.589312%
 0.0000282129NZ$ 131,975,619 
NZ$ 373,329,308 
0.10%
0.00%
 771,817,007 
43
2020-07-30
NZ$ 0.46NZ$ 0.51NZ$ 0.46NZ$ 0.506.74453%
-0.00385891%
 0.000029809NZ$ 190,351,000 
NZ$ 383,295,709 
0.15%
0.00%
 771,817,007 
46
2020-07-29
NZ$ 0.47NZ$ 0.49NZ$ 0.47NZ$ 0.470.13971%
-10.2121%
 0.0000276787NZ$ 75,568,331 
NZ$ 361,012,424 
0.06%
0.00%
 771,817,007 
46
2020-07-28
NZ$ 0.43NZ$ 0.47NZ$ 0.43NZ$ 0.477.42006%
-10.7385%
 0.000028177NZ$ 103,028,274 
NZ$ 359,310,809 
0.06%
0.00%
 771,817,007 
50
2020-07-27
NZ$ 0.43NZ$ 0.44NZ$ 0.43NZ$ 0.43-9.11231%
-21.77%
 0.0000258093NZ$ 119,252,682 
NZ$ 328,552,207 
0.07%
0.00%
 771,817,007 
42
2020-07-22
NZ$ 0.52NZ$ 0.53NZ$ 0.52NZ$ 0.52-3.3346%
28.2552%
 0.0000369451NZ$ 104,248,378 
NZ$ 400,509,158 
0.11%
0.00%
 771,817,007 
42
2020-07-21
NZ$ 0.55NZ$ 0.55NZ$ 0.52NZ$ 0.52-3.79339%
27.1874%
 0.0000366506NZ$ 139,664,891 
NZ$ 398,716,092 
0.15%
0.00%
 771,817,007 
38
2020-07-20
NZ$ 0.59NZ$ 0.59NZ$ 0.53NZ$ 0.56-3.79919%
37.5284%
 0.0000401372NZ$ 152,492,574 
NZ$ 431,571,059 
0.20%
0.00%
 771,817,007 
38
2020-07-19
NZ$ 0.55NZ$ 0.58NZ$ 0.52NZ$ 0.587.05373%
38.9448%
 0.0000412852NZ$ 98,049,766 
NZ$ 444,892,065 
0.14%
0.00%
 771,817,007 
41
2020-07-18
NZ$ 0.51NZ$ 0.54NZ$ 0.51NZ$ 0.530.589143%
25.8318%
 0.0000382871NZ$ 99,873,991 
NZ$ 412,500,081 
0.14%
0.00%
 771,817,007 
41
2020-07-17
NZ$ 0.54NZ$ 0.55NZ$ 0.52NZ$ 0.530.391852%
38.1749%
 0.0000382021NZ$ 233,578,060 
NZ$ 411,347,779 
0.31%
0.00%
 771,817,007 
40
2020-07-16
NZ$ 0.44NZ$ 0.55NZ$ 0.42NZ$ 0.5320.8334%
44.4984%
 0.0000379598NZ$ 299,319,589 
NZ$ 410,115,102 
0.33%
0.00%
 771,817,007 
43
2020-07-15
NZ$ 0.41NZ$ 0.44NZ$ 0.40NZ$ 0.445.41535%
17.6035%
 0.0000312385NZ$ 88,101,401 
NZ$ 337,086,966 
0.10%
0.00%
 771,817,007 
46
2020-07-14
NZ$ 0.41NZ$ 0.42NZ$ 0.39NZ$ 0.422.45423%
16.936%
 0.0000294061NZ$ 73,231,031 
NZ$ 321,265,705 
0.07%
0.00%
 771,817,007 
46
2020-07-13
NZ$ 0.43NZ$ 0.43NZ$ 0.40NZ$ 0.41-2.48071%
18.1779%
 0.0000288736NZ$ 93,231,343 
NZ$ 315,016,757 
0.09%
0.00%
 771,817,007 
47
2020-07-12
NZ$ 0.43NZ$ 0.43NZ$ 0.41NZ$ 0.42-1.97124%
27.6732%
 0.0000295112NZ$ 72,922,751 
NZ$ 320,969,943 
0.09%
0.00%
 771,817,007 
44
2020-07-11
NZ$ 0.41NZ$ 0.43NZ$ 0.41NZ$ 0.4212.7684%
29.7108%
 0.0000302639NZ$ 149,882,379 
NZ$ 327,439,340 
0.20%
0.00%
 771,817,007 
50
2020-07-10
NZ$ 0.36NZ$ 0.38NZ$ 0.36NZ$ 0.382.68567%
20.7531%
 0.0000268686NZ$ 50,685,399 
NZ$ 292,223,933 
0.06%
0.00%
 771,817,007 
52
2020-07-09
NZ$ 0.37NZ$ 0.38NZ$ 0.36NZ$ 0.37-3.04996%
16.722%
 0.0000259603NZ$ 65,010,577 
NZ$ 282,642,485 
0.06%
0.00%
 771,817,007 
49
2020-07-08
NZ$ 0.35NZ$ 0.38NZ$ 0.35NZ$ 0.386.70632%
14.696%
 0.0000261853NZ$ 60,217,837 
NZ$ 290,442,691 
0.05%
0.00%
 771,817,007 
49
2020-07-07
NZ$ 0.35NZ$ 0.36NZ$ 0.34NZ$ 0.351.79889%
10.712%
 0.0000250402NZ$ 44,698,281 
NZ$ 272,923,307 
0.05%
0.00%
 771,817,007 
49
2020-07-06
NZ$ 0.33NZ$ 0.35NZ$ 0.33NZ$ 0.356.45011%
6.65915%
 0.0000245383NZ$ 50,485,135 
NZ$ 268,037,493 
0.05%
0.00%
 771,817,007