CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,285,364,478,392 ||| 24h vol: NZ$ 270,821,731,656 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
474 Alchemix (ALCX)NZ$ 76.57
$46.06		52.42%
30.37%		 0.000666885NZ$ 69,201,229 
NZ$ 165,779,368 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.06
$5.64
ALCX Alchemix =
NZD

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
474
2024-04-07		NZ$ 76.57NZ$ 76.57NZ$ 76.57NZ$ 76.5752.42%
30.37%		 0.000666885NZ$ 69,201,229 
NZ$ 165,779,368 		0.03%
0.00%		  2,164,973 
498
2024-02-25		NZ$ 50.15NZ$ 50.15NZ$ 50.15NZ$ 50.152.59%
15.39%		 0.00060169NZ$ 9,084,394 
NZ$ 107,249,408 		0.01%
0.00%		  2,138,365 
498
2024-02-24		NZ$ 48.94NZ$ 49.54NZ$ 48.21NZ$ 49.54-9.17%
18.21%		 0.000600446NZ$ 24,167,777 
NZ$ 105,936,765 		0.02%
0.00%		  2,138,365 
492
2024-02-23		NZ$ 49.55NZ$ 54.51NZ$ 48.06NZ$ 49.59-1.01%
16.35%		 0.00060285NZ$ 55,904,090 
NZ$ 106,008,948 		0.03%
0.00%		  2,137,737 
490
2024-02-22		NZ$ 50.38NZ$ 50.75NZ$ 50.22NZ$ 50.2219.80%
17.02%		 0.000602565NZ$ 23,275,966 
NZ$ 107,340,703 		0.01%
0.00%		  2,137,542 
496
2024-01-17		NZ$ 44.19NZ$ 44.71NZ$ 43.98NZ$ 43.983.57%
4.51%		 0.000631551NZ$ 9,381,523 
NZ$ 90,982,957 		0.01%
0.00%		  2,068,929 
496
2024-01-16		NZ$ 43.17NZ$ 44.79NZ$ 43.11NZ$ 44.284.74%
5.41%		 0.00063191NZ$ 9,525,680 
NZ$ 91,604,829 		0.01%
0.00%		  2,068,909 
500
2024-01-15		NZ$ 42.32NZ$ 43.63NZ$ 41.85NZ$ 41.85-3.27%
-7.34%		 0.00061186NZ$ 4,022,217 
NZ$ 86,573,127 		0.00%
0.00%		  2,068,749 
494
2024-01-14		NZ$ 45.11NZ$ 45.11NZ$ 42.90NZ$ 43.18-4.68%
-1.75%		 0.000634545NZ$ 4,367,545 
NZ$ 89,320,148 		0.00%
0.00%		  2,068,733 
484
2024-01-13		NZ$ 44.53NZ$ 45.95NZ$ 44.04NZ$ 45.302.72%
-3.13%		 0.000657845NZ$ 5,722,647 
NZ$ 93,664,414 		0.00%
0.00%		  2,067,819 
486
2024-01-12		NZ$ 46.01NZ$ 46.80NZ$ 44.01NZ$ 44.01-4.54%
-8.72%		 0.000633686NZ$ 5,875,173 
NZ$ 90,997,212 		0.00%
0.00%		  2,067,678 
492
2024-01-11		NZ$ 45.47NZ$ 49.17NZ$ 45.47NZ$ 46.211.95%
-10.27%		 0.000624567NZ$ 20,436,395 
NZ$ 95,544,367 		0.01%
0.00%		  2,067,672 
489
2024-01-10		NZ$ 42.56NZ$ 45.94NZ$ 40.92NZ$ 45.9410.57%
-2.18%		 0.000610921NZ$ 7,787,797 
NZ$ 94,978,885 		0.00%
0.00%		  2,067,624 
500
2024-01-09		NZ$ 44.61NZ$ 44.78NZ$ 41.34NZ$ 41.34-3.43%
-21.34%		 0.000551439NZ$ 7,521,873 
NZ$ 85,459,600 		0.00%
0.00%		  2,067,476 
483
2024-01-08		NZ$ 43.30NZ$ 45.05NZ$ 41.31NZ$ 45.054.30%
-11.43%		 0.00059799NZ$ 7,941,928 
NZ$ 93,132,177 		0.00%
0.00%		  2,067,453 
489
2024-01-07		NZ$ 46.92NZ$ 47.76NZ$ 43.95NZ$ 43.95-6.02%
-13.58%		 0.000619792NZ$ 6,074,069 
NZ$ 90,866,690 		0.00%
0.00%		  2,067,446 
476
2024-01-06		NZ$ 48.33NZ$ 48.33NZ$ 46.54NZ$ 46.82-3.09%
6.91%		 0.000666075NZ$ 6,406,304 
NZ$ 96,784,635 		0.00%
0.00%		  2,067,284 
464
2024-01-05		NZ$ 51.31NZ$ 51.41NZ$ 47.33NZ$ 48.35-5.79%
9.30%		 0.000685207NZ$ 15,606,427 
NZ$ 99,946,662 		0.01%
0.00%		  2,067,233 
455
2024-01-04		NZ$ 46.05NZ$ 52.11NZ$ 45.45NZ$ 51.218.83%
35.35%		 0.000721728NZ$ 15,136,070 
NZ$ 105,855,586 		0.01%
0.00%		  2,067,200 
467
2024-01-03		NZ$ 54.81NZ$ 54.81NZ$ 45.85NZ$ 47.30-12.74%
19.94%		 0.000689001NZ$ 18,226,639 
NZ$ 97,778,032 		0.01%
0.00%		  2,067,086 
452
2024-01-02		NZ$ 52.28NZ$ 55.32NZ$ 52.04NZ$ 53.755.39%
31.21%		 0.000751327NZ$ 28,796,865 
NZ$ 111,094,604 		0.01%
0.00%		  2,067,045 
462
2024-01-01		NZ$ 51.53NZ$ 63.09NZ$ 50.26NZ$ 50.26-0.81%
11.49%		 0.000729866NZ$ 101,871,674 
NZ$ 103,797,181 		0.07%
0.00%		  2,065,218 
462
2023-12-31		NZ$ 42.97NZ$ 50.18NZ$ 42.08NZ$ 50.1815.35%
7.77%		 0.000746445NZ$ 19,132,130 
NZ$ 103,554,204 		0.01%
0.00%		  2,063,571 
493
2023-12-30		NZ$ 44.77NZ$ 47.51NZ$ 43.48NZ$ 43.480.05%
26.37%		 0.000650485NZ$ 31,418,652 
NZ$ 89,723,059 		0.02%
0.00%		  2,063,489 
494
2023-12-29		NZ$ 44.46NZ$ 44.46NZ$ 43.45NZ$ 43.4516.52%
34.58%		 0.00066024NZ$ 30,255,316 
NZ$ 89,656,683 		0.01%
0.00%		  2,063,222 
499
2023-12-26		NZ$ 46.27NZ$ 46.27NZ$ 42.64NZ$ 42.64-13.66%
48.76%		 0.000634409NZ$ 26,885,094 
NZ$ 87,964,770 		0.01%
0.00%		  2,062,742 
487
2023-12-25		NZ$ 47.07NZ$ 52.13NZ$ 45.02NZ$ 45.15-3.45%
60.70%		 0.000653029NZ$ 61,774,352 
NZ$ 93,138,507 		0.03%
0.00%		  2,062,728 
483
2023-12-24		NZ$ 49.07NZ$ 52.98NZ$ 45.23NZ$ 45.2331.42%
58.88%		 0.00066237NZ$ 121,346,768 
NZ$ 93,286,833 		0.06%
0.00%		  2,062,675 
498
2023-12-03		NZ$ 35.41NZ$ 35.41NZ$ 35.41NZ$ 35.41-6.71%
37.81%		 0.000557056NZ$ 30,885,752 
NZ$ 71,882,111 		0.02%
0.00%		  2,029,955 
500
2023-12-02		NZ$ 36.28NZ$ 40.35NZ$ 34.89NZ$ 35.1426.53%
36.49%		 0.000561035NZ$ 85,573,551 
NZ$ 71,328,464 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s