Top CryptoCurrencies 2024 Market cap: NZ$ 4,663,133,345,563 ||| 24h vol: NZ$ 339,306,381,685 ||| crypto assets: 658
AKT/AUD - A$ 8.17 AKT/BGN - 9.65 лв. AKT/BRL - R$ 26.65 AKT/CAD - C$ 7.25 AKT/CHF - Fr. 4.83 AKT/CNY - CN¥ 38.59 AKT/CZK - Kč 124.95 AKT/DKK - kr. 36.79
AKT/EUR - € 4.93 AKT/GBP - £ 4.23 AKT/HKD - HK$ 41.78 AKT/HRK - kn 36.75 AKT/HUF - Ft 1,948.31 AKT/IDR - Rp 84,781 AKT/ILS - ₪ 19.63 AKT/INR - ₹ 445.07
AKT/JPY - ¥ 808.25 AKT/KRW - ₩ 7,190.23 AKT/MXN - Mex$ 88.39 AKT/MYR - RM 25.27 AKT/NOK - kr 57.60 AKT/NZD - NZ$ 8.90 AKT/PHP - ₱ 300.45 AKT/PLN - zł 21.28
AKT/RON - lei 24.53 AKT/RUB - ₽ 493.66 AKT/SEK - kr 56.73 AKT/SGD - S$ 7.20 AKT/THB - ฿ 194.28 AKT/TRY - ₺ 172.52 AKT/USD - $ 5.34 AKT/ZAR - R 101.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 89 2024-03-28 | NZ$ 8.84 | NZ$ 9.02 | NZ$ 8.72 | NZ$ 8.90 | 0.84% -1.69% | 0.0000755241 | NZ$ 19,748,297 NZ$ 2,063,798,662 | 0.01% 0.04% | 231,804,785 | 88 2024-03-27 | NZ$ 8.88 | NZ$ 9.06 | NZ$ 8.76 | NZ$ 8.84 | -0.65% -5.29% | 0.0000763045 | NZ$ 17,857,336 NZ$ 2,049,594,883 | 0.00% 0.04% | 231,731,069 | 88 2024-03-26 | NZ$ 9.81 | NZ$ 9.81 | NZ$ 8.80 | NZ$ 8.86 | -9.35% -1.44% | 0.0000760179 | NZ$ 25,978,973 NZ$ 2,053,232,514 | 0.01% 0.04% | 231,632,980 | 82 2024-03-25 | NZ$ 9.12 | NZ$ 9.90 | NZ$ 9.07 | NZ$ 9.77 | 7.20% 2.78% | 0.0000840329 | NZ$ 18,107,814 NZ$ 2,263,036,151 | 0.01% 0.05% | 231,535,248 | 85 2024-03-24 | NZ$ 8.87 | NZ$ 9.14 | NZ$ 8.72 | NZ$ 9.14 | 3.20% -6.50% | 0.0000814303 | NZ$ 10,417,344 NZ$ 2,115,205,778 | 0.00% 0.05% | 231,437,916 | 84 2024-03-23 | NZ$ 8.77 | NZ$ 9.09 | NZ$ 8.66 | NZ$ 8.86 | 1.28% -2.91% | 0.0000825715 | NZ$ 11,744,507 NZ$ 2,048,795,575 | 0.00% 0.05% | 231,340,755 | 82 2024-03-22 | NZ$ 8.83 | NZ$ 9.14 | NZ$ 8.45 | NZ$ 8.71 | -1.33% -11.22% | 0.0000824281 | NZ$ 15,579,664 NZ$ 2,014,397,049 | 0.00% 0.05% | 231,243,766 | 83 2024-03-21 | NZ$ 9.17 | NZ$ 9.20 | NZ$ 8.56 | NZ$ 8.72 | -5.04% -5.81% | 0.0000811095 | NZ$ 18,571,949 NZ$ 2,015,774,503 | 0.00% 0.05% | 231,147,289 | 81 2024-03-20 | NZ$ 8.91 | NZ$ 9.67 | NZ$ 8.32 | NZ$ 9.24 | 3.50% -5.47% | 0.0000823754 | NZ$ 26,483,856 NZ$ 2,133,988,594 | 0.00% 0.05% | 231,051,139 | 75 2024-03-19 | NZ$ 9.37 | NZ$ 9.96 | NZ$ 8.71 | NZ$ 8.90 | -5.45% -7.67% | 0.0000872592 | NZ$ 37,319,967 NZ$ 2,054,909,370 | 0.01% 0.05% | 230,955,268 | 79 2024-03-18 | NZ$ 9.62 | NZ$ 9.89 | NZ$ 8.71 | NZ$ 9.38 | -2.38% -6.71% | 0.0000843895 | NZ$ 28,495,582 NZ$ 2,166,244,266 | 0.01% 0.05% | 230,859,559 | 80 2024-03-17 | NZ$ 8.89 | NZ$ 9.99 | NZ$ 8.58 | NZ$ 9.62 | 7.03% -3.11% | 0.0000856279 | NZ$ 25,536,897 NZ$ 2,219,934,269 | 0.01% 0.05% | 230,764,330 | 83 2024-03-16 | NZ$ 9.68 | NZ$ 9.76 | NZ$ 8.72 | NZ$ 8.89 | -8.26% -13.80% | 0.0000827173 | NZ$ 17,056,799 NZ$ 2,050,280,861 | 0.00% 0.05% | 230,669,374 | 82 2024-03-15 | NZ$ 9.30 | NZ$ 9.66 | NZ$ 7.95 | NZ$ 9.66 | 3.79% 1.14% | 0.0000846429 | NZ$ 33,845,620 NZ$ 2,226,223,015 | 0.01% 0.05% | 230,574,485 | 85 2024-03-14 | NZ$ 9.60 | NZ$ 9.64 | NZ$ 8.62 | NZ$ 9.21 | -4.23% -7.82% | 0.0000794279 | NZ$ 22,851,014 NZ$ 2,122,291,319 | 0.00% 0.05% | 230,480,005 | 84 2024-03-13 | NZ$ 9.44 | NZ$ 9.88 | NZ$ 9.44 | NZ$ 9.61 | 0.98% 11.55% | 0.0000809266 | NZ$ 14,415,142 NZ$ 2,212,979,781 | 0.00% 0.05% | 230,386,562 | 84 2024-03-12 | NZ$ 9.94 | NZ$ 9.96 | NZ$ 9.33 | NZ$ 9.49 | -4.60% 38.53% | 0.0000819377 | NZ$ 20,223,206 NZ$ 2,185,371,537 | 0.00% 0.05% | 230,294,683 | 82 2024-03-11 | NZ$ 9.79 | NZ$ 10.50 | NZ$ 9.33 | NZ$ 9.95 | 1.69% 39.81% | 0.0000851215 | NZ$ 21,644,527 NZ$ 2,291,255,513 | 0.00% 0.05% | 230,201,626 | 80 2024-03-10 | NZ$ 9.96 | NZ$ 10.12 | NZ$ 9.74 | NZ$ 9.78 | -3.50% 31.72% | 0.0000874988 | NZ$ 15,298,783 NZ$ 2,250,449,223 | 0.00% 0.05% | 230,108,595 | 78 2024-03-09 | NZ$ 9.45 | NZ$ 10.27 | NZ$ 9.03 | NZ$ 10.13 | 7.19% 33.53% | 0.0000913588 | NZ$ 25,103,550 NZ$ 2,331,021,586 | 0.01% 0.05% | 230,015,692 | 81 2024-03-08 | NZ$ 10.00 | NZ$ 10.11 | NZ$ 9.31 | NZ$ 9.46 | -5.14% 21.49% | 0.0000854439 | NZ$ 23,459,886 NZ$ 2,175,906,522 | 0.00% 0.05% | 229,923,108 | 74 2024-03-07 | NZ$ 8.66 | NZ$ 10.16 | NZ$ 8.19 | NZ$ 10.03 | 16.04% 25.73% | 0.0000918495 | NZ$ 37,920,857 NZ$ 2,304,595,457 | 0.01% 0.05% | 229,830,760 | 87 2024-03-06 | NZ$ 6.95 | NZ$ 8.82 | NZ$ 6.89 | NZ$ 8.71 | 25.41% 13.14% | 0.0000801673 | NZ$ 31,621,857 NZ$ 2,001,835,825 | 0.01% 0.05% | 229,738,715 | 96 2024-03-05 | NZ$ 7.22 | NZ$ 7.27 | NZ$ 6.71 | NZ$ 6.95 | -3.73% -4.65% | 0.0000658828 | NZ$ 18,697,027 NZ$ 1,595,852,917 | 0.00% 0.04% | 229,646,786 | 103 2024-03-04 | NZ$ 7.49 | NZ$ 7.50 | NZ$ 7.06 | NZ$ 7.06 | -6.29% -6.85% | 0.0000639133 | NZ$ 14,555,070 NZ$ 1,620,437,546 | 0.00% 0.04% | 229,547,354 | 96 2024-03-03 | NZ$ 7.68 | NZ$ 7.75 | NZ$ 7.25 | NZ$ 7.51 | -2.17% 13.44% | 0.0000726569 | NZ$ 10,970,655 NZ$ 1,722,933,981 | 0.00% 0.04% | 229,463,216 | 93 2024-03-02 | NZ$ 7.88 | NZ$ 7.95 | NZ$ 7.50 | NZ$ 7.67 | -2.63% 16.35% | 0.0000755134 | NZ$ 10,506,510 NZ$ 1,760,309,914 | 0.00% 0.04% | 229,371,857 | 86 2024-03-01 | NZ$ 8.03 | NZ$ 8.04 | NZ$ 7.78 | NZ$ 7.89 | -1.83% 24.59% | 0.0000769466 | NZ$ 12,175,484 NZ$ 1,808,504,679 | 0.00% 0.04% | 229,280,561 | 79 2024-02-29 | NZ$ 7.65 | NZ$ 8.10 | NZ$ 7.65 | NZ$ 8.02 | 4.43% 25.72% | 0.0000798636 | NZ$ 15,689,871 NZ$ 1,837,560,242 | 0.00% 0.05% | 229,189,322 | 84 2024-02-28 | NZ$ 7.25 | NZ$ 7.95 | NZ$ 7.25 | NZ$ 7.67 | 5.69% 15.30% | 0.0000749427 | NZ$ 18,744,812 NZ$ 1,756,327,897 | 0.00% 0.04% | 229,098,248 |
|