CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,663,133,345,563 ||| 24h vol: NZ$ 339,306,381,685 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
89 Akash Network (AKT)NZ$ 8.90
$5.34
0.84%
-1.69%
 0.0000755241NZ$ 19,748,297 
NZ$ 2,063,798,662 
0.01%
0.04%
 231,804,785 $62.94
AKT Akash Network =
NZD

AKT/AUD - A$ 8.17
AKT/BGN - 9.65 лв.
AKT/BRL - R$ 26.65
AKT/CAD - C$ 7.25
AKT/CHF - Fr. 4.83
AKT/CNY - CN¥ 38.59
AKT/CZK - 124.95
AKT/DKK - kr. 36.79
AKT/EUR - 4.93
AKT/GBP - £ 4.23
AKT/HKD - HK$ 41.78
AKT/HRK - kn 36.75
AKT/HUF - Ft 1,948.31
AKT/IDR - Rp 84,781
AKT/ILS - 19.63
AKT/INR - 445.07
AKT/JPY - ¥ 808.25
AKT/KRW - 7,190.23
AKT/MXN - Mex$ 88.39
AKT/MYR - RM 25.27
AKT/NOK - kr 57.60
AKT/NZD - NZ$ 8.90
AKT/PHP - 300.45
AKT/PLN - 21.28
AKT/RON - lei 24.53
AKT/RUB - 493.66
AKT/SEK - kr 56.73
AKT/SGD - S$ 7.20
AKT/THB - ฿ 194.28
AKT/TRY - 172.52
AKT/USD - $ 5.34
AKT/ZAR - R 101.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
89
2024-03-28
NZ$ 8.84NZ$ 9.02NZ$ 8.72NZ$ 8.900.84%
-1.69%
 0.0000755241NZ$ 19,748,297 
NZ$ 2,063,798,662 
0.01%
0.04%
 231,804,785 
88
2024-03-27
NZ$ 8.88NZ$ 9.06NZ$ 8.76NZ$ 8.84-0.65%
-5.29%
 0.0000763045NZ$ 17,857,336 
NZ$ 2,049,594,883 
0.00%
0.04%
 231,731,069 
88
2024-03-26
NZ$ 9.81NZ$ 9.81NZ$ 8.80NZ$ 8.86-9.35%
-1.44%
 0.0000760179NZ$ 25,978,973 
NZ$ 2,053,232,514 
0.01%
0.04%
 231,632,980 
82
2024-03-25
NZ$ 9.12NZ$ 9.90NZ$ 9.07NZ$ 9.777.20%
2.78%
 0.0000840329NZ$ 18,107,814 
NZ$ 2,263,036,151 
0.01%
0.05%
 231,535,248 
85
2024-03-24
NZ$ 8.87NZ$ 9.14NZ$ 8.72NZ$ 9.143.20%
-6.50%
 0.0000814303NZ$ 10,417,344 
NZ$ 2,115,205,778 
0.00%
0.05%
 231,437,916 
84
2024-03-23
NZ$ 8.77NZ$ 9.09NZ$ 8.66NZ$ 8.861.28%
-2.91%
 0.0000825715NZ$ 11,744,507 
NZ$ 2,048,795,575 
0.00%
0.05%
 231,340,755 
82
2024-03-22
NZ$ 8.83NZ$ 9.14NZ$ 8.45NZ$ 8.71-1.33%
-11.22%
 0.0000824281NZ$ 15,579,664 
NZ$ 2,014,397,049 
0.00%
0.05%
 231,243,766 
83
2024-03-21
NZ$ 9.17NZ$ 9.20NZ$ 8.56NZ$ 8.72-5.04%
-5.81%
 0.0000811095NZ$ 18,571,949 
NZ$ 2,015,774,503 
0.00%
0.05%
 231,147,289 
81
2024-03-20
NZ$ 8.91NZ$ 9.67NZ$ 8.32NZ$ 9.243.50%
-5.47%
 0.0000823754NZ$ 26,483,856 
NZ$ 2,133,988,594 
0.00%
0.05%
 231,051,139 
75
2024-03-19
NZ$ 9.37NZ$ 9.96NZ$ 8.71NZ$ 8.90-5.45%
-7.67%
 0.0000872592NZ$ 37,319,967 
NZ$ 2,054,909,370 
0.01%
0.05%
 230,955,268 
79
2024-03-18
NZ$ 9.62NZ$ 9.89NZ$ 8.71NZ$ 9.38-2.38%
-6.71%
 0.0000843895NZ$ 28,495,582 
NZ$ 2,166,244,266 
0.01%
0.05%
 230,859,559 
80
2024-03-17
NZ$ 8.89NZ$ 9.99NZ$ 8.58NZ$ 9.627.03%
-3.11%
 0.0000856279NZ$ 25,536,897 
NZ$ 2,219,934,269 
0.01%
0.05%
 230,764,330 
83
2024-03-16
NZ$ 9.68NZ$ 9.76NZ$ 8.72NZ$ 8.89-8.26%
-13.80%
 0.0000827173NZ$ 17,056,799 
NZ$ 2,050,280,861 
0.00%
0.05%
 230,669,374 
82
2024-03-15
NZ$ 9.30NZ$ 9.66NZ$ 7.95NZ$ 9.663.79%
1.14%
 0.0000846429NZ$ 33,845,620 
NZ$ 2,226,223,015 
0.01%
0.05%
 230,574,485 
85
2024-03-14
NZ$ 9.60NZ$ 9.64NZ$ 8.62NZ$ 9.21-4.23%
-7.82%
 0.0000794279NZ$ 22,851,014 
NZ$ 2,122,291,319 
0.00%
0.05%
 230,480,005 
84
2024-03-13
NZ$ 9.44NZ$ 9.88NZ$ 9.44NZ$ 9.610.98%
11.55%
 0.0000809266NZ$ 14,415,142 
NZ$ 2,212,979,781 
0.00%
0.05%
 230,386,562 
84
2024-03-12
NZ$ 9.94NZ$ 9.96NZ$ 9.33NZ$ 9.49-4.60%
38.53%
 0.0000819377NZ$ 20,223,206 
NZ$ 2,185,371,537 
0.00%
0.05%
 230,294,683 
82
2024-03-11
NZ$ 9.79NZ$ 10.50NZ$ 9.33NZ$ 9.951.69%
39.81%
 0.0000851215NZ$ 21,644,527 
NZ$ 2,291,255,513 
0.00%
0.05%
 230,201,626 
80
2024-03-10
NZ$ 9.96NZ$ 10.12NZ$ 9.74NZ$ 9.78-3.50%
31.72%
 0.0000874988NZ$ 15,298,783 
NZ$ 2,250,449,223 
0.00%
0.05%
 230,108,595 
78
2024-03-09
NZ$ 9.45NZ$ 10.27NZ$ 9.03NZ$ 10.137.19%
33.53%
 0.0000913588NZ$ 25,103,550 
NZ$ 2,331,021,586 
0.01%
0.05%
 230,015,692 
81
2024-03-08
NZ$ 10.00NZ$ 10.11NZ$ 9.31NZ$ 9.46-5.14%
21.49%
 0.0000854439NZ$ 23,459,886 
NZ$ 2,175,906,522 
0.00%
0.05%
 229,923,108 
74
2024-03-07
NZ$ 8.66NZ$ 10.16NZ$ 8.19NZ$ 10.0316.04%
25.73%
 0.0000918495NZ$ 37,920,857 
NZ$ 2,304,595,457 
0.01%
0.05%
 229,830,760 
87
2024-03-06
NZ$ 6.95NZ$ 8.82NZ$ 6.89NZ$ 8.7125.41%
13.14%
 0.0000801673NZ$ 31,621,857 
NZ$ 2,001,835,825 
0.01%
0.05%
 229,738,715 
96
2024-03-05
NZ$ 7.22NZ$ 7.27NZ$ 6.71NZ$ 6.95-3.73%
-4.65%
 0.0000658828NZ$ 18,697,027 
NZ$ 1,595,852,917 
0.00%
0.04%
 229,646,786 
103
2024-03-04
NZ$ 7.49NZ$ 7.50NZ$ 7.06NZ$ 7.06-6.29%
-6.85%
 0.0000639133NZ$ 14,555,070 
NZ$ 1,620,437,546 
0.00%
0.04%
 229,547,354 
96
2024-03-03
NZ$ 7.68NZ$ 7.75NZ$ 7.25NZ$ 7.51-2.17%
13.44%
 0.0000726569NZ$ 10,970,655 
NZ$ 1,722,933,981 
0.00%
0.04%
 229,463,216 
93
2024-03-02
NZ$ 7.88NZ$ 7.95NZ$ 7.50NZ$ 7.67-2.63%
16.35%
 0.0000755134NZ$ 10,506,510 
NZ$ 1,760,309,914 
0.00%
0.04%
 229,371,857 
86
2024-03-01
NZ$ 8.03NZ$ 8.04NZ$ 7.78NZ$ 7.89-1.83%
24.59%
 0.0000769466NZ$ 12,175,484 
NZ$ 1,808,504,679 
0.00%
0.04%
 229,280,561 
79
2024-02-29
NZ$ 7.65NZ$ 8.10NZ$ 7.65NZ$ 8.024.43%
25.72%
 0.0000798636NZ$ 15,689,871 
NZ$ 1,837,560,242 
0.00%
0.05%
 229,189,322 
84
2024-02-28
NZ$ 7.25NZ$ 7.95NZ$ 7.25NZ$ 7.675.69%
15.30%
 0.0000749427NZ$ 18,744,812 
NZ$ 1,756,327,897 
0.00%
0.04%
 229,098,248