CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,672,980,471,847 ||| 24h vol: NZ$ 335,267,770,273 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
102 AIOZ Network (AIOZ)NZ$ 1.50
$0.90
-2.98%
7.09%
 0.0000127463NZ$ 29,250,302 
NZ$ 1,629,031,663 
0.01%
0.03%
 1,082,684,906 $49.68
AIOZ AIOZ Network =
NZD

AIOZ/AUD - A$ 1.38
AIOZ/BGN - 1.63 лв.
AIOZ/BRL - R$ 4.50
AIOZ/CAD - C$ 1.22
AIOZ/CHF - Fr. 0.82
AIOZ/CNY - CN¥ 6.52
AIOZ/CZK - 21.12
AIOZ/DKK - kr. 6.22
AIOZ/EUR - 0.83
AIOZ/GBP - £ 0.71
AIOZ/HKD - HK$ 7.06
AIOZ/HRK - kn 6.21
AIOZ/HUF - Ft 329.26
AIOZ/IDR - Rp 14,328
AIOZ/ILS - 3.32
AIOZ/INR - 75.22
AIOZ/JPY - ¥ 136.59
AIOZ/KRW - 1,215.14
AIOZ/MXN - Mex$ 14.94
AIOZ/MYR - RM 4.27
AIOZ/NOK - kr 9.73
AIOZ/NZD - NZ$ 1.50
AIOZ/PHP - 50.78
AIOZ/PLN - 3.60
AIOZ/RON - lei 4.15
AIOZ/RUB - 83.43
AIOZ/SEK - kr 9.59
AIOZ/SGD - S$ 1.22
AIOZ/THB - ฿ 32.83
AIOZ/TRY - 29.16
AIOZ/USD - $ 0.90
AIOZ/ZAR - R 17.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
102
2024-03-28
NZ$ 1.51NZ$ 1.58NZ$ 1.50NZ$ 1.50-2.98%
7.09%
 0.0000127463NZ$ 29,250,302 
NZ$ 1,629,031,663 
0.01%
0.03%
 1,082,684,906 
102
2024-03-27
NZ$ 1.60NZ$ 1.69NZ$ 1.50NZ$ 1.50-3.46%
-5.34%
 0.0000130549NZ$ 44,291,011 
NZ$ 1,623,601,983 
0.01%
0.04%
 1,082,488,413 
100
2024-03-26
NZ$ 1.72NZ$ 1.75NZ$ 1.55NZ$ 1.60-6.69%
25.99%
 0.0000137114NZ$ 47,815,682 
NZ$ 1,730,401,926 
0.01%
0.04%
 1,082,289,273 
93
2024-03-25
NZ$ 1.56NZ$ 1.76NZ$ 1.56NZ$ 1.719.60%
21.90%
 0.0000147254NZ$ 65,897,488 
NZ$ 1,853,297,974 
0.02%
0.04%
 1,082,061,754 
99
2024-03-24
NZ$ 1.55NZ$ 1.60NZ$ 1.47NZ$ 1.564.71%
7.83%
 0.0000139249NZ$ 33,172,044 
NZ$ 1,690,776,501 
0.01%
0.04%
 1,081,834,345 
99
2024-03-23
NZ$ 1.36NZ$ 1.57NZ$ 1.33NZ$ 1.5212.38%
32.82%
 0.0000141572NZ$ 27,888,707 
NZ$ 1,646,649,995 
0.01%
0.04%
 1,081,606,999 
105
2024-03-22
NZ$ 1.44NZ$ 1.51NZ$ 1.33NZ$ 1.35-6.41%
11.80%
 0.0000128911NZ$ 29,896,151 
NZ$ 1,459,802,236 
0.01%
0.03%
 1,081,370,241 
103
2024-03-21
NZ$ 1.52NZ$ 1.56NZ$ 1.38NZ$ 1.41-9.16%
12.60%
 0.0000130746NZ$ 30,332,711 
NZ$ 1,522,344,586 
0.01%
0.04%
 1,081,133,612 
100
2024-03-20
NZ$ 1.26NZ$ 1.61NZ$ 1.26NZ$ 1.5220.86%
13.02%
 0.0000135494NZ$ 47,716,828 
NZ$ 1,642,113,435 
0.01%
0.04%
 1,080,925,498 
105
2024-03-19
NZ$ 1.40NZ$ 1.45NZ$ 1.22NZ$ 1.28-9.38%
14.96%
 0.0000121585NZ$ 55,919,169 
NZ$ 1,382,208,812 
0.01%
0.03%
 1,080,679,419 
103
2024-03-18
NZ$ 1.42NZ$ 1.59NZ$ 1.36NZ$ 1.36-6.32%
13.84%
 0.0000123256NZ$ 61,344,184 
NZ$ 1,474,460,261 
0.01%
0.03%
 1,080,461,644 
105
2024-03-17
NZ$ 1.13NZ$ 1.47NZ$ 1.13NZ$ 1.4626.72%
15.36%
 0.0000129831NZ$ 61,042,524 
NZ$ 1,576,226,720 
0.01%
0.04%
 1,080,234,477 
119
2024-03-16
NZ$ 1.21NZ$ 1.27NZ$ 1.15NZ$ 1.15-1.36%
-9.40%
 0.0000105483NZ$ 24,779,564 
NZ$ 1,242,940,049 
0.01%
0.03%
 1,079,997,786 
120
2024-03-15
NZ$ 1.22NZ$ 1.22NZ$ 1.11NZ$ 1.18-8.57%
46.28%
 0.0000103993NZ$ 27,202,656 
NZ$ 1,270,171,475 
0.00%
0.03%
 1,079,780,102 
119
2024-03-14
NZ$ 1.31NZ$ 1.31NZ$ 1.18NZ$ 1.26-2.94%
102.26%
 0.0000108271NZ$ 30,563,739 
NZ$ 1,355,731,274 
0.01%
0.03%
 1,079,552,939 
118
2024-03-13
NZ$ 1.12NZ$ 1.30NZ$ 1.12NZ$ 1.3018.23%
159.68%
 0.000010904NZ$ 40,673,978 
NZ$ 1,400,348,525 
0.01%
0.03%
 1,079,316,365 
129
2024-03-12
NZ$ 1.15NZ$ 1.22NZ$ 1.08NZ$ 1.08-8.25%
182.52%
 0.00000940945NZ$ 40,755,982 
NZ$ 1,170,460,826 
0.01%
0.03%
 1,079,098,741 
121
2024-03-11
NZ$ 1.25NZ$ 1.29NZ$ 1.15NZ$ 1.18-3.09%
193.48%
 0.0000100712NZ$ 50,376,983 
NZ$ 1,276,277,088 
0.01%
0.03%
 1,078,871,674 
114
2024-03-10
NZ$ 1.32NZ$ 1.33NZ$ 1.12NZ$ 1.334.81%
190.54%
 0.0000118708NZ$ 86,033,537 
NZ$ 1,435,875,687 
0.02%
0.03%
 1,078,635,126 
112
2024-03-09
NZ$ 0.83NZ$ 1.35NZ$ 0.83NZ$ 1.3564.38%
184.98%
 0.0000121459NZ$ 189,925,113 
NZ$ 1,453,035,891 
0.07%
0.03%
 1,078,417,623 
145
2024-03-08
NZ$ 0.70NZ$ 0.86NZ$ 0.70NZ$ 0.8331.22%
68.60%
 0.00000747263NZ$ 75,852,885 
NZ$ 893,109,569 
0.02%
0.02%
 1,078,181,469 
177
2024-03-07
NZ$ 0.51NZ$ 0.68NZ$ 0.51NZ$ 0.6223.19%
41.60%
 0.00000568709NZ$ 47,091,482 
NZ$ 671,493,392 
0.01%
0.02%
 1,077,964,260 
193
2024-03-06
NZ$ 0.41NZ$ 0.51NZ$ 0.38NZ$ 0.5130.94%
7.32%
 0.00000470013NZ$ 14,690,231 
NZ$ 549,547,204 
0.00%
0.01%
 1,077,737,681 
247
2024-03-05
NZ$ 0.40NZ$ 0.43NZ$ 0.37NZ$ 0.39-3.55%
-21.87%
 0.00000373619NZ$ 11,519,791 
NZ$ 418,347,180 
0.00%
0.01%
 1,077,515,094 
253
2024-03-04
NZ$ 0.46NZ$ 0.46NZ$ 0.40NZ$ 0.40-13.42%
-23.98%
 0.00000363504NZ$ 9,867,794 
NZ$ 432,525,090 
0.00%
0.01%
 1,077,292,942 
238
2024-03-03
NZ$ 0.48NZ$ 0.48NZ$ 0.45NZ$ 0.46-2.97%
-7.59%
 0.00000451682NZ$ 6,649,061 
NZ$ 499,901,970 
0.00%
0.01%
 1,077,077,169 
231
2024-03-02
NZ$ 0.51NZ$ 0.51NZ$ 0.47NZ$ 0.48-2.79%
-6.32%
 0.00000474612NZ$ 11,308,270 
NZ$ 518,365,471 
0.00%
0.01%
 1,076,842,612 
199
2024-03-01
NZ$ 0.44NZ$ 0.52NZ$ 0.44NZ$ 0.5010.26%
17.20%
 0.0000048246NZ$ 11,467,526 
NZ$ 534,344,676 
0.00%
0.01%
 1,076,617,573 
232
2024-02-29
NZ$ 0.48NZ$ 0.48NZ$ 0.44NZ$ 0.44-6.64%
-0.45%
 0.00000441331NZ$ 7,839,099 
NZ$ 476,029,366 
0.00%
0.01%
 1,076,402,043 
193
2024-02-28
NZ$ 0.50NZ$ 0.51NZ$ 0.45NZ$ 0.47-4.14%
22.13%
 0.00000479123NZ$ 13,988,224 
NZ$ 510,203,365 
0.00%
0.01%
 1,076,167,758