Top CryptoCurrencies 2024 Market cap: NZ$ 4,672,980,471,847 ||| 24h vol: NZ$ 335,267,770,273 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 102 105 | 2024-03-22 99 | 2024-03-23 | +6 99 | 2024-03-24 | 93 | 2024-03-25 | +6 100 | 2024-03-26 | -7 102 | 2024-03-27 | -2 102 | 2024-03-28 | +3 | AIOZ Network (AIOZ) | NZ$ 1.50 $0.90 | -2.98% 7.09% | 0.0000127463 | NZ$ 29,250,302 NZ$ 1,629,031,663 | 0.01% 0.03% | 1,082,684,906 | $49.68 | |
AIOZ/AUD - A$ 1.38 AIOZ/BGN - 1.63 лв. AIOZ/BRL - R$ 4.50 AIOZ/CAD - C$ 1.22 AIOZ/CHF - Fr. 0.82 AIOZ/CNY - CN¥ 6.52 AIOZ/CZK - Kč 21.12 AIOZ/DKK - kr. 6.22
AIOZ/EUR - € 0.83 AIOZ/GBP - £ 0.71 AIOZ/HKD - HK$ 7.06 AIOZ/HRK - kn 6.21 AIOZ/HUF - Ft 329.26 AIOZ/IDR - Rp 14,328 AIOZ/ILS - ₪ 3.32 AIOZ/INR - ₹ 75.22
AIOZ/JPY - ¥ 136.59 AIOZ/KRW - ₩ 1,215.14 AIOZ/MXN - Mex$ 14.94 AIOZ/MYR - RM 4.27 AIOZ/NOK - kr 9.73 AIOZ/NZD - NZ$ 1.50 AIOZ/PHP - ₱ 50.78 AIOZ/PLN - zł 3.60
AIOZ/RON - lei 4.15 AIOZ/RUB - ₽ 83.43 AIOZ/SEK - kr 9.59 AIOZ/SGD - S$ 1.22 AIOZ/THB - ฿ 32.83 AIOZ/TRY - ₺ 29.16 AIOZ/USD - $ 0.90 AIOZ/ZAR - R 17.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 102 2024-03-28 | NZ$ 1.51 | NZ$ 1.58 | NZ$ 1.50 | NZ$ 1.50 | -2.98% 7.09% | 0.0000127463 | NZ$ 29,250,302 NZ$ 1,629,031,663 | 0.01% 0.03% | 1,082,684,906 | 102 2024-03-27 | NZ$ 1.60 | NZ$ 1.69 | NZ$ 1.50 | NZ$ 1.50 | -3.46% -5.34% | 0.0000130549 | NZ$ 44,291,011 NZ$ 1,623,601,983 | 0.01% 0.04% | 1,082,488,413 | 100 2024-03-26 | NZ$ 1.72 | NZ$ 1.75 | NZ$ 1.55 | NZ$ 1.60 | -6.69% 25.99% | 0.0000137114 | NZ$ 47,815,682 NZ$ 1,730,401,926 | 0.01% 0.04% | 1,082,289,273 | 93 2024-03-25 | NZ$ 1.56 | NZ$ 1.76 | NZ$ 1.56 | NZ$ 1.71 | 9.60% 21.90% | 0.0000147254 | NZ$ 65,897,488 NZ$ 1,853,297,974 | 0.02% 0.04% | 1,082,061,754 | 99 2024-03-24 | NZ$ 1.55 | NZ$ 1.60 | NZ$ 1.47 | NZ$ 1.56 | 4.71% 7.83% | 0.0000139249 | NZ$ 33,172,044 NZ$ 1,690,776,501 | 0.01% 0.04% | 1,081,834,345 | 99 2024-03-23 | NZ$ 1.36 | NZ$ 1.57 | NZ$ 1.33 | NZ$ 1.52 | 12.38% 32.82% | 0.0000141572 | NZ$ 27,888,707 NZ$ 1,646,649,995 | 0.01% 0.04% | 1,081,606,999 | 105 2024-03-22 | NZ$ 1.44 | NZ$ 1.51 | NZ$ 1.33 | NZ$ 1.35 | -6.41% 11.80% | 0.0000128911 | NZ$ 29,896,151 NZ$ 1,459,802,236 | 0.01% 0.03% | 1,081,370,241 | 103 2024-03-21 | NZ$ 1.52 | NZ$ 1.56 | NZ$ 1.38 | NZ$ 1.41 | -9.16% 12.60% | 0.0000130746 | NZ$ 30,332,711 NZ$ 1,522,344,586 | 0.01% 0.04% | 1,081,133,612 | 100 2024-03-20 | NZ$ 1.26 | NZ$ 1.61 | NZ$ 1.26 | NZ$ 1.52 | 20.86% 13.02% | 0.0000135494 | NZ$ 47,716,828 NZ$ 1,642,113,435 | 0.01% 0.04% | 1,080,925,498 | 105 2024-03-19 | NZ$ 1.40 | NZ$ 1.45 | NZ$ 1.22 | NZ$ 1.28 | -9.38% 14.96% | 0.0000121585 | NZ$ 55,919,169 NZ$ 1,382,208,812 | 0.01% 0.03% | 1,080,679,419 | 103 2024-03-18 | NZ$ 1.42 | NZ$ 1.59 | NZ$ 1.36 | NZ$ 1.36 | -6.32% 13.84% | 0.0000123256 | NZ$ 61,344,184 NZ$ 1,474,460,261 | 0.01% 0.03% | 1,080,461,644 | 105 2024-03-17 | NZ$ 1.13 | NZ$ 1.47 | NZ$ 1.13 | NZ$ 1.46 | 26.72% 15.36% | 0.0000129831 | NZ$ 61,042,524 NZ$ 1,576,226,720 | 0.01% 0.04% | 1,080,234,477 | 119 2024-03-16 | NZ$ 1.21 | NZ$ 1.27 | NZ$ 1.15 | NZ$ 1.15 | -1.36% -9.40% | 0.0000105483 | NZ$ 24,779,564 NZ$ 1,242,940,049 | 0.01% 0.03% | 1,079,997,786 | 120 2024-03-15 | NZ$ 1.22 | NZ$ 1.22 | NZ$ 1.11 | NZ$ 1.18 | -8.57% 46.28% | 0.0000103993 | NZ$ 27,202,656 NZ$ 1,270,171,475 | 0.00% 0.03% | 1,079,780,102 | 119 2024-03-14 | NZ$ 1.31 | NZ$ 1.31 | NZ$ 1.18 | NZ$ 1.26 | -2.94% 102.26% | 0.0000108271 | NZ$ 30,563,739 NZ$ 1,355,731,274 | 0.01% 0.03% | 1,079,552,939 | 118 2024-03-13 | NZ$ 1.12 | NZ$ 1.30 | NZ$ 1.12 | NZ$ 1.30 | 18.23% 159.68% | 0.000010904 | NZ$ 40,673,978 NZ$ 1,400,348,525 | 0.01% 0.03% | 1,079,316,365 | 129 2024-03-12 | NZ$ 1.15 | NZ$ 1.22 | NZ$ 1.08 | NZ$ 1.08 | -8.25% 182.52% | 0.00000940945 | NZ$ 40,755,982 NZ$ 1,170,460,826 | 0.01% 0.03% | 1,079,098,741 | 121 2024-03-11 | NZ$ 1.25 | NZ$ 1.29 | NZ$ 1.15 | NZ$ 1.18 | -3.09% 193.48% | 0.0000100712 | NZ$ 50,376,983 NZ$ 1,276,277,088 | 0.01% 0.03% | 1,078,871,674 | 114 2024-03-10 | NZ$ 1.32 | NZ$ 1.33 | NZ$ 1.12 | NZ$ 1.33 | 4.81% 190.54% | 0.0000118708 | NZ$ 86,033,537 NZ$ 1,435,875,687 | 0.02% 0.03% | 1,078,635,126 | 112 2024-03-09 | NZ$ 0.83 | NZ$ 1.35 | NZ$ 0.83 | NZ$ 1.35 | 64.38% 184.98% | 0.0000121459 | NZ$ 189,925,113 NZ$ 1,453,035,891 | 0.07% 0.03% | 1,078,417,623 | 145 2024-03-08 | NZ$ 0.70 | NZ$ 0.86 | NZ$ 0.70 | NZ$ 0.83 | 31.22% 68.60% | 0.00000747263 | NZ$ 75,852,885 NZ$ 893,109,569 | 0.02% 0.02% | 1,078,181,469 | 177 2024-03-07 | NZ$ 0.51 | NZ$ 0.68 | NZ$ 0.51 | NZ$ 0.62 | 23.19% 41.60% | 0.00000568709 | NZ$ 47,091,482 NZ$ 671,493,392 | 0.01% 0.02% | 1,077,964,260 | 193 2024-03-06 | NZ$ 0.41 | NZ$ 0.51 | NZ$ 0.38 | NZ$ 0.51 | 30.94% 7.32% | 0.00000470013 | NZ$ 14,690,231 NZ$ 549,547,204 | 0.00% 0.01% | 1,077,737,681 | 247 2024-03-05 | NZ$ 0.40 | NZ$ 0.43 | NZ$ 0.37 | NZ$ 0.39 | -3.55% -21.87% | 0.00000373619 | NZ$ 11,519,791 NZ$ 418,347,180 | 0.00% 0.01% | 1,077,515,094 | 253 2024-03-04 | NZ$ 0.46 | NZ$ 0.46 | NZ$ 0.40 | NZ$ 0.40 | -13.42% -23.98% | 0.00000363504 | NZ$ 9,867,794 NZ$ 432,525,090 | 0.00% 0.01% | 1,077,292,942 | 238 2024-03-03 | NZ$ 0.48 | NZ$ 0.48 | NZ$ 0.45 | NZ$ 0.46 | -2.97% -7.59% | 0.00000451682 | NZ$ 6,649,061 NZ$ 499,901,970 | 0.00% 0.01% | 1,077,077,169 | 231 2024-03-02 | NZ$ 0.51 | NZ$ 0.51 | NZ$ 0.47 | NZ$ 0.48 | -2.79% -6.32% | 0.00000474612 | NZ$ 11,308,270 NZ$ 518,365,471 | 0.00% 0.01% | 1,076,842,612 | 199 2024-03-01 | NZ$ 0.44 | NZ$ 0.52 | NZ$ 0.44 | NZ$ 0.50 | 10.26% 17.20% | 0.0000048246 | NZ$ 11,467,526 NZ$ 534,344,676 | 0.00% 0.01% | 1,076,617,573 | 232 2024-02-29 | NZ$ 0.48 | NZ$ 0.48 | NZ$ 0.44 | NZ$ 0.44 | -6.64% -0.45% | 0.00000441331 | NZ$ 7,839,099 NZ$ 476,029,366 | 0.00% 0.01% | 1,076,402,043 | 193 2024-02-28 | NZ$ 0.50 | NZ$ 0.51 | NZ$ 0.45 | NZ$ 0.47 | -4.14% 22.13% | 0.00000479123 | NZ$ 13,988,224 NZ$ 510,203,365 | 0.00% 0.01% | 1,076,167,758 |
|