CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,398,507,733,021 ||| 24h vol: NZ$ 213,211,431,756 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Agoras: Currency of Tau (AGRS)NZ$ 7.60
$4.48		23.04%
7.43%		 0.000068665NZ$ 1,567,064 
NZ$ 136,839,181 		0.00%
0.00% 		 18,000,000 
42,000,000 		$4.09
$9.55
AGRS Agoras: Currency of Tau =
NZD

AGRS/AUD - A$ 6.98
AGRS/BGN - 8.20 лв.
AGRS/BRL - R$ 23.41
AGRS/CAD - C$ 6.18
AGRS/CHF - Fr. 4.08
AGRS/CNY - CN¥ 32.41
AGRS/CZK - Kč 106.08
AGRS/DKK - kr. 31.34
AGRS/EUR - € 4.20
AGRS/GBP - £ 3.62
AGRS/HKD - HK$ 35.05
AGRS/HRK - kn 31.69
AGRS/HUF - Ft 1,655.87
AGRS/IDR - Rp 72,595
AGRS/ILS - ₪ 16.84
AGRS/INR - ₹ 373.18
AGRS/JPY - ¥ 692.13
AGRS/KRW - ₩ 6,152.44
AGRS/MXN - Mex$ 76.54
AGRS/MYR - RM 21.41
AGRS/NOK - kr 49.32
AGRS/NZD - NZ$ 7.60
AGRS/PHP - ₱ 257.71
AGRS/PLN - zł 18.11
AGRS/RON - lei 20.90
AGRS/RUB - ₽ 420.33
AGRS/SEK - kr 48.85
AGRS/SGD - S$ 6.09
AGRS/THB - ฿ 164.77
AGRS/TRY - ₺ 145.41
AGRS/USD - $ 4.48
AGRS/ZAR - R 86.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-21		NZ$ 7.60NZ$ 7.60NZ$ 7.60NZ$ 7.6023.04%
7.43%		 0.000068665NZ$ 1,567,064 
NZ$ 136,839,181 		0.00%
0.00%		  18,000,000 
500
2024-04-17		NZ$ 6.56NZ$ 6.56NZ$ 6.56NZ$ 6.56-0.45%
-12.74%		 0.0000621454NZ$ 449,837 
NZ$ 118,057,056 		0.00%
0.00%		  18,000,000 
499
2024-04-16		NZ$ 6.68NZ$ 6.68NZ$ 6.49NZ$ 6.49-6.38%
-17.06%		 0.0000616231NZ$ 681,166 
NZ$ 116,768,677 		0.00%
0.00%		  18,000,000 
497
2024-04-15		NZ$ 7.09NZ$ 7.09NZ$ 6.67NZ$ 6.70-3.50%
-22.93%		 0.0000627234NZ$ 631,419 
NZ$ 120,662,968 		0.00%
0.00%		  18,000,000 
492
2024-04-14		NZ$ 6.89NZ$ 7.01NZ$ 6.66NZ$ 6.894.17%
-8.41%		 0.000064274NZ$ 999,614 
NZ$ 124,054,073 		0.00%
0.00%		  18,000,000 
489
2024-04-13		NZ$ 6.72NZ$ 6.72NZ$ 6.62NZ$ 6.62-2.97%
-9.84%		 0.0000625131NZ$ 988,912 
NZ$ 119,084,274 		0.00%
0.00%		  18,000,000 
494
2024-04-12		NZ$ 8.63NZ$ 8.63NZ$ 8.63NZ$ 8.63-0.62%
3.99%		 0.0000739821NZ$ 2,462,012 
NZ$ 155,363,009 		0.00%
0.00%		  18,000,000 
495
2024-04-11		NZ$ 8.71NZ$ 9.43NZ$ 8.67NZ$ 8.670.08%
4.23%		 0.0000738323NZ$ 2,494,062 
NZ$ 156,030,314 		0.00%
0.00%		  18,000,000 
500
2024-04-05		NZ$ 8.27NZ$ 8.27NZ$ 7.85NZ$ 7.85-4.04%
-3.99%		 0.0000709815NZ$ 1,386,002 
NZ$ 141,283,884 		0.00%
0.00%		  18,000,000 
500
2024-04-04		NZ$ 8.07NZ$ 8.57NZ$ 8.07NZ$ 8.26-0.48%
-4.80%		 0.0000732147NZ$ 1,823,219 
NZ$ 148,710,501 		0.00%
0.00%		  18,000,000 
498
2024-04-03		NZ$ 8.14NZ$ 8.14NZ$ 8.14NZ$ 8.1421.00%
-4.42%		 0.0000737607NZ$ 2,166,525 
NZ$ 146,555,697 		0.00%
0.00%		  18,000,000 
499
2024-03-29		NZ$ 8.75NZ$ 8.75NZ$ 8.75NZ$ 8.755.06%
-25.21%		 0.0000739051NZ$ 1,229,079 
NZ$ 157,560,973 		0.00%
0.00%		  18,000,000 
499
2024-03-28		NZ$ 8.53NZ$ 8.76NZ$ 8.53NZ$ 8.684.76%
-27.16%		 0.0000736594NZ$ 2,225,647 
NZ$ 156,177,095 		0.00%
0.00%		  18,000,000 
500
2024-03-27		NZ$ 8.47NZ$ 8.47NZ$ 8.47NZ$ 8.4720.76%
-28.17%		 0.0000737415NZ$ 3,701,221 
NZ$ 152,498,964 		0.00%
0.00%		  18,000,000 
478
2024-03-25		NZ$ 8.98NZ$ 8.98NZ$ 8.98NZ$ 8.98-8.31%
-30.34%		 0.0000802913NZ$ 3,207,991 
NZ$ 161,651,411 		0.00%
0.00%		  18,000,000 
489
2024-03-24		NZ$ 9.85NZ$ 9.89NZ$ 8.57NZ$ 8.65-13.31%
-32.56%		 0.0000779585NZ$ 2,839,747 
NZ$ 155,785,429 		0.00%
0.00%		  18,000,000 
451
2024-03-23		NZ$ 9.75NZ$ 10.22NZ$ 9.73NZ$ 9.983.03%
-14.70%		 0.0000923657NZ$ 744,527 
NZ$ 179,627,241 		0.00%
0.00%		  18,000,000 
446
2024-03-22		NZ$ 11.62NZ$ 11.67NZ$ 9.02NZ$ 9.66-16.73%
-20.58%		 0.0000922753NZ$ 3,776,530 
NZ$ 173,934,954 		0.00%
0.00%		  18,000,000 
413
2024-03-21		NZ$ 11.71NZ$ 11.82NZ$ 11.47NZ$ 11.47-1.77%
-7.84%		 0.000106506NZ$ 1,049,482 
NZ$ 206,466,921 		0.00%
0.00%		  18,000,000 
405
2024-03-20		NZ$ 9.89NZ$ 11.83NZ$ 9.89NZ$ 11.8316.82%
-11.89%		 0.000105926NZ$ 1,687,208 
NZ$ 212,967,136 		0.00%
0.00%		  18,000,000 
424
2024-03-19		NZ$ 12.13NZ$ 12.13NZ$ 10.18NZ$ 10.38-14.26%
-19.68%		 0.0000986852NZ$ 2,443,127 
NZ$ 186,861,639 		0.00%
0.00%		  18,000,000 
396
2024-03-18		NZ$ 12.64NZ$ 12.84NZ$ 12.08NZ$ 12.12-4.99%
-16.10%		 0.000109434NZ$ 1,222,725 
NZ$ 218,091,512 		0.00%
0.00%		  18,000,000 
401
2024-03-17		NZ$ 11.33NZ$ 12.78NZ$ 11.10NZ$ 12.7810.82%
-14.00%		 0.00011367NZ$ 2,055,846 
NZ$ 229,953,246 		0.00%
0.01%		  18,000,000 
409
2024-03-16		NZ$ 12.04NZ$ 12.04NZ$ 11.64NZ$ 11.64-3.07%
-25.73%		 0.000106659NZ$ 1,000,862 
NZ$ 209,466,900 		0.00%
0.00%		  18,000,000 
415
2024-03-15		NZ$ 12.64NZ$ 12.64NZ$ 11.51NZ$ 12.00-3.96%
-25.28%		 0.000106119NZ$ 1,987,393 
NZ$ 216,066,912 		0.00%
0.00%		  18,000,000 
421
2024-03-14		NZ$ 13.28NZ$ 13.42NZ$ 12.14NZ$ 12.37-6.22%
-28.14%		 0.000106676NZ$ 2,697,062 
NZ$ 222,719,885 		0.00%
0.00%		  18,000,000 
434
2024-03-13		NZ$ 11.63NZ$ 12.13NZ$ 10.76NZ$ 12.13-4.85%
-25.00%		 0.000101945NZ$ 6,403,476 
NZ$ 218,341,862 		0.00%
0.00%		  18,000,000 
417
2024-03-12		NZ$ 13.89NZ$ 13.89NZ$ 12.08NZ$ 12.42-13.54%
-16.83%		 0.000107704NZ$ 6,592,182 
NZ$ 223,478,173 		0.00%
0.00%		  18,000,000 
389
2024-03-11		NZ$ 14.87NZ$ 15.55NZ$ 14.24NZ$ 14.37-1.92%
-6.33%		 0.000122324NZ$ 3,005,323 
NZ$ 258,630,964 		0.00%
0.01%		  18,000,000 
364
2024-03-10		NZ$ 15.54NZ$ 15.69NZ$ 14.66NZ$ 14.86-3.72%
-4.42%		 0.000132499NZ$ 1,918,628 
NZ$ 267,453,166 		0.00%
0.01%		  18,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s