CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,275,612,438,135 ||| 24h vol: NZ$ 275,423,671,667 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Aergo (AERGO)NZ$ 0.29
$0.17		1.22%
3.13%		 0.00000262384NZ$ 147,713,311 
NZ$ 129,078,016 		0.04%
0.00% 		 445,000,000 
500,000,000 		$3.90
$4.38
AERGO Aergo =
NZD

AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-16		NZ$ 0.27NZ$ 0.27NZ$ 0.27NZ$ 0.27-6.43%
-9.08%		 0.00000254297NZ$ 79,974,541 
NZ$ 122,092,469 		0.02%
0.00%		  445,000,000 
496
2024-04-15		NZ$ 0.29NZ$ 0.29NZ$ 0.29NZ$ 0.291.22%
3.13%		 0.00000262384NZ$ 147,713,311 
NZ$ 129,078,016 		0.04%
0.00%		  445,000,000 
496
2024-04-14		NZ$ 0.29NZ$ 0.29NZ$ 0.26NZ$ 0.28-36.90%
-5.24%		 0.00000255694NZ$ 439,131,690 
NZ$ 123,308,932 		0.10%
0.00%		  445,000,000 
478
2024-04-13		NZ$ 0.37NZ$ 0.44NZ$ 0.28NZ$ 0.28-20.55%
-4.41%		 0.00000262356NZ$ 569,235,087 
NZ$ 123,555,531 		0.11%
0.00%		  445,000,000 
467
2024-04-12		NZ$ 0.35NZ$ 0.37NZ$ 0.33NZ$ 0.347.81%
18.67%		 0.00000307793NZ$ 329,029,147 
NZ$ 152,804,197 		0.08%
0.00%		  445,000,000 
494
2024-04-11		NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.3525.67%
25.00%		 0.00000299613NZ$ 400,110,852 
NZ$ 156,534,798 		0.16%
0.00%		  445,000,000 
500
2024-03-26		NZ$ 0.37NZ$ 0.37NZ$ 0.34NZ$ 0.3417.76%
37.62%		 0.00000293913NZ$ 393,383,309 
NZ$ 152,943,195 		0.11%
0.00%		  445,000,000 
500
2024-03-12		NZ$ 0.32NZ$ 0.33NZ$ 0.32NZ$ 0.337.49%
12.87%		 0.00000281938NZ$ 39,702,010 
NZ$ 146,790,260 		0.01%
0.00%		  445,000,000 
500
2024-03-07		NZ$ 0.29NZ$ 0.30NZ$ 0.29NZ$ 0.307.44%
10.92%		 0.00000270018NZ$ 22,010,956 
NZ$ 132,568,209 		0.01%
0.00%		  445,000,000 
500
2024-03-06		NZ$ 0.29NZ$ 0.29NZ$ 0.27NZ$ 0.27-9.59%
6.78%		 0.00000260036NZ$ 39,241,200 
NZ$ 120,430,425 		0.01%
0.00%		  445,000,000 
488
2024-03-05		NZ$ 0.31NZ$ 0.31NZ$ 0.27NZ$ 0.29-8.88%
12.48%		 0.00000275193NZ$ 45,596,965 
NZ$ 127,256,904 		0.01%
0.00%		  445,000,000 
483
2024-03-04		NZ$ 0.34NZ$ 0.34NZ$ 0.30NZ$ 0.316.37%
23.39%		 0.00000283412NZ$ 199,762,301 
NZ$ 139,298,793 		0.04%
0.00%		  445,000,000 
492
2024-03-03		NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.29-2.48%
16.41%		 0.00000286693NZ$ 23,689,778 
NZ$ 131,093,791 		0.01%
0.00%		  445,000,000 
485
2024-03-02		NZ$ 0.29NZ$ 0.30NZ$ 0.29NZ$ 0.304.54%
17.91%		 0.00000296184NZ$ 39,491,016 
NZ$ 133,680,191 		0.01%
0.00%		  445,000,000 
489
2024-03-01		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.293.55%
9.52%		 0.0000027996NZ$ 18,477,865 
NZ$ 128,160,428 		0.01%
0.00%		  445,000,000 
488
2024-02-29		NZ$ 0.26NZ$ 0.27NZ$ 0.26NZ$ 0.275.00%
8.06%		 0.00000270225NZ$ 26,774,734 
NZ$ 120,497,865 		0.01%
0.00%		  445,000,000 
496
2024-02-28		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.260.98%
-1.77%		 0.00000258238NZ$ 15,432,094 
NZ$ 113,709,254 		0.00%
0.00%		  445,000,000 
499
2024-02-27		NZ$ 0.25NZ$ 0.25NZ$ 0.25NZ$ 0.25-0.02%
1.50%		 0.00000272934NZ$ 9,794,432 
NZ$ 112,363,541 		0.00%
0.00%		  445,000,000 
498
2024-02-26		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.250.59%
6.05%		 0.00000284207NZ$ 9,751,199 
NZ$ 112,102,899 		0.00%
0.00%		  445,000,000 
491
2024-02-25		NZ$ 0.25NZ$ 0.25NZ$ 0.25NZ$ 0.25-0.87%
9.92%		 0.00000297912NZ$ 10,188,498 
NZ$ 110,738,587 		0.01%
0.00%		  445,000,000 
484
2024-02-24		NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.25-2.90%
8.88%		 0.00000301603NZ$ 16,973,982 
NZ$ 111,707,514 		0.01%
0.00%		  445,000,000 
470
2024-02-23		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.264.06%
14.68%		 0.00000314103NZ$ 32,275,804 
NZ$ 114,977,038 		0.02%
0.00%		  445,000,000 
484
2024-02-22		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.25-3.20%
14.52%		 0.00000298465NZ$ 13,046,755 
NZ$ 110,687,590 		0.01%
0.00%		  445,000,000 
465
2024-02-21		NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.263.69%
18.24%		 0.00000308285NZ$ 61,628,782 
NZ$ 114,271,219 		0.02%
0.00%		  445,000,000 
477
2024-02-20		NZ$ 0.24NZ$ 0.26NZ$ 0.24NZ$ 0.255.16%
17.42%		 0.00000296242NZ$ 38,184,962 
NZ$ 111,942,656 		0.01%
0.00%		  445,000,000 
494
2024-02-19		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.244.49%
9.86%		 0.00000282471NZ$ 6,843,568 
NZ$ 106,323,948 		0.00%
0.00%		  445,000,000 
499
2024-02-18		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.23-1.60%
5.84%		 0.00000268683NZ$ 4,088,153 
NZ$ 102,024,667 		0.00%
0.00%		  445,000,000 
489
2024-02-17		NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.232.27%
9.42%		 0.00000275694NZ$ 9,814,649 
NZ$ 103,754,120 		0.01%
0.00%		  445,000,000 
500
2024-02-16		NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.233.92%
6.24%		 0.00000268613NZ$ 4,651,786 
NZ$ 102,013,232 		0.00%
0.00%		  445,000,000 
498
2024-02-15		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.233.01%
7.58%		 0.0000026376NZ$ 4,597,277 
NZ$ 100,810,277 		0.00%
0.00%		  445,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s