CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,311,068,643,857 ||| 24h vol: NZ$ 267,543,383,946 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
160 aelf (ELF)NZ$ 1.00
$0.60		2.87%
6.97%		 0.00000922496NZ$ 70,654,225 
NZ$ 730,252,708 		0.03%
0.02% 		 726,685,853 
1,000,000,000 		$22.04
$30.33
ELF aelf =
NZD

ELF/AUD - A$ 0.92
ELF/BGN - 1.09 лв.
ELF/BRL - R$ 3.07
ELF/CAD - C$ 0.82
ELF/CHF - Fr. 0.55
ELF/CNY - CN¥ 4.33
ELF/CZK - Kč 14.08
ELF/DKK - kr. 4.16
ELF/EUR - € 0.56
ELF/GBP - £ 0.48
ELF/HKD - HK$ 4.68
ELF/HRK - kn 4.23
ELF/HUF - Ft 219.67
ELF/IDR - Rp 9,685
ELF/ILS - ₪ 2.26
ELF/INR - ₹ 49.77
ELF/JPY - ¥ 92.83
ELF/KRW - ₩ 821.75
ELF/MXN - Mex$ 10.19
ELF/MYR - RM 2.86
ELF/NOK - kr 6.56
ELF/NZD - NZ$ 1.00
ELF/PHP - ₱ 34.57
ELF/PLN - zł 2.42
ELF/RON - lei 2.78
ELF/RUB - ₽ 55.65
ELF/SEK - kr 6.49
ELF/SGD - S$ 0.81
ELF/THB - ฿ 22.20
ELF/TRY - ₺ 19.46
ELF/USD - $ 0.60
ELF/ZAR - R 11.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
160
2024-04-25		NZ$ 0.97NZ$ 1.04NZ$ 0.95NZ$ 1.002.87%
6.97%		 0.00000922496NZ$ 70,654,225 
NZ$ 730,252,708 		0.03%
0.02%		  726,685,853 
164
2024-04-24		NZ$ 1.01NZ$ 1.02NZ$ 0.97NZ$ 0.97-4.81%
5.31%		 0.00000897921NZ$ 17,439,898 
NZ$ 703,308,420 		0.01%
0.02%		  726,537,296 
162
2024-04-23		NZ$ 0.99NZ$ 1.02NZ$ 0.98NZ$ 1.022.71%
6.93%		 0.00000911223NZ$ 18,633,039 
NZ$ 741,830,940 		0.01%
0.02%		  726,537,296 
169
2024-04-22		NZ$ 0.97NZ$ 0.99NZ$ 0.97NZ$ 0.991.63%
5.21%		 0.00000878731NZ$ 12,809,742 
NZ$ 717,759,409 		0.01%
0.02%		  726,537,296 
167
2024-04-21		NZ$ 0.98NZ$ 0.98NZ$ 0.97NZ$ 0.98-0.55%
4.34%		 0.00000888124NZ$ 15,311,291 
NZ$ 710,140,681 		0.01%
0.02%		  726,537,296 
166
2024-04-20		NZ$ 0.95NZ$ 0.98NZ$ 0.95NZ$ 0.982.72%
10.56%		 0.00000894081NZ$ 12,577,481 
NZ$ 713,624,167 		0.01%
0.02%		  726,537,296 
162
2024-04-19		NZ$ 0.95NZ$ 0.97NZ$ 0.95NZ$ 0.961.12%
-5.61%		 0.00000876836NZ$ 31,328,573 
NZ$ 699,668,607 		0.01%
0.02%		  726,537,296 
160
2024-04-18		NZ$ 0.92NZ$ 0.94NZ$ 0.92NZ$ 0.942.00%
-11.94%		 0.00000877552NZ$ 12,763,525 
NZ$ 684,475,507 		0.00%
0.02%		  726,537,296 
157
2024-04-17		NZ$ 0.96NZ$ 0.96NZ$ 0.92NZ$ 0.93-3.35%
-12.47%		 0.00000886599NZ$ 12,989,547 
NZ$ 672,299,893 		0.00%
0.02%		  726,390,239 
159
2024-04-16		NZ$ 0.95NZ$ 0.96NZ$ 0.91NZ$ 0.962.00%
-9.59%		 0.00000885455NZ$ 12,471,377 
NZ$ 700,583,167 		0.00%
0.02%		  726,390,239 
158
2024-04-15		NZ$ 0.96NZ$ 0.99NZ$ 0.93NZ$ 0.940.79%
-13.79%		 0.000008775NZ$ 16,011,546 
NZ$ 679,453,354 		0.00%
0.02%		  726,390,239 
157
2024-04-14		NZ$ 0.88NZ$ 0.94NZ$ 0.86NZ$ 0.937.89%
-12.26%		 0.00000865547NZ$ 21,131,375 
NZ$ 674,161,193 		0.00%
0.02%		  726,390,239 
156
2024-04-13		NZ$ 0.98NZ$ 1.00NZ$ 0.86NZ$ 0.86-14.50%
-16.25%		 0.00000812846NZ$ 34,397,228 
NZ$ 624,869,108 		0.01%
0.02%		  726,390,239 
156
2024-04-12		NZ$ 1.06NZ$ 1.10NZ$ 1.00NZ$ 1.01-3.96%
2.41%		 0.00000909195NZ$ 38,237,218 
NZ$ 736,789,837 		0.01%
0.02%		  726,390,239 
171
2024-04-11		NZ$ 1.05NZ$ 1.06NZ$ 1.04NZ$ 1.061.85%
6.77%		 0.00000905675NZ$ 13,420,408 
NZ$ 772,382,585 		0.01%
0.02%		  726,390,239 
179
2024-04-10		NZ$ 1.03NZ$ 1.03NZ$ 0.99NZ$ 1.03-0.53%
6.61%		 0.00000885248NZ$ 12,745,357 
NZ$ 746,935,504 		0.00%
0.02%		  726,242,341 
180
2024-04-09		NZ$ 1.07NZ$ 1.07NZ$ 1.04NZ$ 1.04-2.73%
7.56%		 0.00000906056NZ$ 14,261,522 
NZ$ 753,906,057 		0.00%
0.02%		  726,242,341 
177
2024-04-08		NZ$ 1.05NZ$ 1.09NZ$ 1.04NZ$ 1.093.76%
5.05%		 0.00000911152NZ$ 14,548,893 
NZ$ 790,423,938 		0.00%
0.02%		  726,242,341 
175
2024-04-07		NZ$ 1.02NZ$ 1.05NZ$ 1.02NZ$ 1.052.98%
-2.40%		 0.00000910184NZ$ 11,440,568 
NZ$ 758,993,398 		0.01%
0.02%		  726,242,341 
180
2024-04-06		NZ$ 0.98NZ$ 1.02NZ$ 0.98NZ$ 1.023.19%
-5.90%		 0.00000886609NZ$ 11,522,752 
NZ$ 739,249,366 		0.01%
0.02%		  726,242,341 
181
2024-04-05		NZ$ 1.00NZ$ 1.00NZ$ 0.97NZ$ 0.990.26%
-8.55%		 0.0000088109NZ$ 11,233,730 
NZ$ 719,902,127 		0.00%
0.02%		  726,242,341 
184
2024-04-04		NZ$ 0.97NZ$ 1.01NZ$ 0.97NZ$ 0.991.70%
-10.10%		 0.00000876782NZ$ 11,376,717 
NZ$ 718,528,233 		0.00%
0.02%		  726,242,341 
178
2024-04-03		NZ$ 0.97NZ$ 0.99NZ$ 0.97NZ$ 0.97-0.46%
-8.75%		 0.00000880336NZ$ 12,994,193 
NZ$ 705,581,437 		0.00%
0.02%		  726,094,948 
182
2024-04-02		NZ$ 1.04NZ$ 1.04NZ$ 0.96NZ$ 0.98-6.20%
-10.49%		 0.00000887527NZ$ 12,872,664 
NZ$ 711,386,303 		0.00%
0.02%		  726,094,948 
180
2024-04-01		NZ$ 1.09NZ$ 1.09NZ$ 1.03NZ$ 1.04-3.57%
-2.94%		 0.00000893261NZ$ 14,602,832 
NZ$ 756,335,126 		0.00%
0.02%		  726,094,948 
176
2024-03-31		NZ$ 1.08NZ$ 1.09NZ$ 1.08NZ$ 1.08-0.65%
3.12%		 0.00000911009NZ$ 11,392,215 
NZ$ 785,372,662 		0.01%
0.02%		  726,094,948 
175
2024-03-30		NZ$ 1.10NZ$ 1.10NZ$ 1.08NZ$ 1.09-0.85%
4.33%		 0.00000932902NZ$ 14,189,401 
NZ$ 791,799,498 		0.01%
0.02%		  726,094,948 
173
2024-03-29		NZ$ 1.11NZ$ 1.11NZ$ 1.09NZ$ 1.10-0.97%
4.31%		 0.00000939883NZ$ 20,268,555 
NZ$ 797,750,629 		0.01%
0.02%		  726,094,948 
174
2024-03-28		NZ$ 1.06NZ$ 1.11NZ$ 1.05NZ$ 1.103.89%
9.33%		 0.0000093512NZ$ 19,204,289 
NZ$ 802,327,768 		0.01%
0.02%		  726,094,948 
178
2024-03-27		NZ$ 1.13NZ$ 1.13NZ$ 1.06NZ$ 1.06-2.13%
4.11%		 0.00000921858NZ$ 32,798,421 
NZ$ 768,868,217 		0.01%
0.02%		  725,947,795 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s