CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,648,481,773,025 ||| 24h vol: NZ$ 302,406,005,324 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499 Aavegotchi (GHST)NZ$ 1.62
$0.99
-3.12%
-3.23%
 0.000024132NZ$ 3,152,560 
NZ$ 85,442,490 
0.00%
0.00%
 52,747,801 
52,747,803 
$2.65
$2.65
GHST Aavegotchi =
NZD

GHST/AUD - A$ 1.50
GHST/BGN - 1.78 лв.
GHST/BRL - R$ 4.88
GHST/CAD - C$ 1.33
GHST/CHF - Fr. 0.86
GHST/CNY - CN¥ 7.05
GHST/CZK - 22.55
GHST/DKK - kr. 6.78
GHST/EUR - 0.91
GHST/GBP - £ 0.78
GHST/HKD - HK$ 7.74
GHST/HRK - kn 6.81
GHST/HUF - Ft 347.60
GHST/IDR - Rp 15,466
GHST/ILS - 3.72
GHST/INR - 82.30
GHST/JPY - ¥ 146.74
GHST/KRW - 1,322.13
GHST/MXN - Mex$ 16.99
GHST/MYR - RM 4.67
GHST/NOK - kr 10.41
GHST/NZD - NZ$ 1.62
GHST/PHP - 55.25
GHST/PLN - 3.99
GHST/RON - lei 4.52
GHST/RUB - 87.73
GHST/SEK - kr 10.37
GHST/SGD - S$ 1.33
GHST/THB - ฿ 35.19
GHST/TRY - 29.88
GHST/USD - $ 0.99
GHST/ZAR - R 18.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2024-01-19
NZ$ 1.64NZ$ 1.64NZ$ 1.62NZ$ 1.62-3.12%
-3.23%
 0.000024132NZ$ 3,152,560 
NZ$ 85,442,490 
0.00%
0.00%
 52,747,801 
499
2024-01-18
NZ$ 1.68NZ$ 1.68NZ$ 1.63NZ$ 1.63-2.71%
-0.69%
 0.0000241881NZ$ 2,836,039 
NZ$ 86,098,696 
0.00%
0.00%
 52,747,801 
500
2024-01-17
NZ$ 1.73NZ$ 1.73NZ$ 1.67NZ$ 1.67-3.90%
2.32%
 0.0000240546NZ$ 3,531,302 
NZ$ 88,108,326 
0.00%
0.00%
 52,747,801 
497
2024-01-16
NZ$ 1.69NZ$ 1.73NZ$ 1.69NZ$ 1.732.41%
13.40%
 0.0000247041NZ$ 3,654,439 
NZ$ 91,305,112 
0.00%
0.00%
 52,747,801 
494
2024-01-15
NZ$ 1.64NZ$ 1.70NZ$ 1.64NZ$ 1.671.86%
6.14%
 0.000024473NZ$ 4,315,016 
NZ$ 88,290,742 
0.00%
0.00%
 52,747,801 
497
2024-01-14
NZ$ 1.71NZ$ 1.77NZ$ 1.67NZ$ 1.67-1.69%
5.56%
 0.000024352NZ$ 10,540,708 
NZ$ 88,327,767 
0.01%
0.00%
 52,747,801 
489
2024-01-13
NZ$ 1.70NZ$ 1.73NZ$ 1.70NZ$ 1.739.05%
7.35%
 0.0000251915NZ$ 11,305,274 
NZ$ 91,494,945 
0.01%
0.00%
 52,747,801 
500
2024-01-05
NZ$ 1.77NZ$ 1.77NZ$ 1.70NZ$ 1.70-7.31%
9.52%
 0.0000242238NZ$ 8,111,991 
NZ$ 89,513,443 
0.00%
0.00%
 52,747,801 
494
2024-01-04
NZ$ 1.76NZ$ 1.83NZ$ 1.75NZ$ 1.76-0.96%
14.58%
 0.0000248099NZ$ 8,789,887 
NZ$ 92,851,143 
0.00%
0.00%
 52,747,801 
480
2024-01-03
NZ$ 1.71NZ$ 1.87NZ$ 1.71NZ$ 1.794.35%
13.93%
 0.00002602NZ$ 33,692,607 
NZ$ 94,226,860 
0.01%
0.00%
 52,747,801 
499
2024-01-02
NZ$ 1.79NZ$ 1.79NZ$ 1.69NZ$ 1.705.87%
6.52%
 0.0000237857NZ$ 13,509,548 
NZ$ 89,749,818 
0.01%
0.00%
 52,747,801 
498
2023-12-31
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.677.81%
13.53%
 0.0000250292NZ$ 8,847,116 
NZ$ 88,214,510 
0.01%
0.00%
 52,747,801 
500
2023-12-12
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-5.82%
2.48%
 0.0000225815NZ$ 4,265,344 
NZ$ 80,083,267 
0.00%
0.00%
 52,747,801 
498
2023-12-11
NZ$ 1.62NZ$ 1.62NZ$ 1.51NZ$ 1.52-6.56%
2.34%
 0.000022647NZ$ 4,327,707 
NZ$ 80,220,782 
0.00%
0.00%
 52,747,801 
496
2023-12-10
NZ$ 1.62NZ$ 1.64NZ$ 1.60NZ$ 1.62-0.36%
13.38%
 0.0000227259NZ$ 3,751,895 
NZ$ 85,703,004 
0.00%
0.00%
 52,747,801 
495
2023-12-09
NZ$ 1.61NZ$ 1.64NZ$ 1.61NZ$ 1.631.80%
9.96%
 0.000022724NZ$ 4,097,370 
NZ$ 86,014,488 
0.00%
0.00%
 52,747,801 
493
2023-12-08
NZ$ 1.53NZ$ 1.64NZ$ 1.53NZ$ 1.594.11%
11.80%
 0.000022172NZ$ 7,301,787 
NZ$ 84,029,364 
0.00%
0.00%
 52,747,801 
489
2023-12-07
NZ$ 1.52NZ$ 1.55NZ$ 1.51NZ$ 1.551.09%
11.13%
 0.0000218067NZ$ 3,389,094 
NZ$ 81,576,688 
0.00%
0.00%
 52,747,801 
486
2023-12-06
NZ$ 1.53NZ$ 1.55NZ$ 1.52NZ$ 1.52-0.33%
12.96%
 0.0000213725NZ$ 3,832,134 
NZ$ 80,111,640 
0.00%
0.00%
 52,747,801 
486
2023-12-05
NZ$ 1.48NZ$ 1.55NZ$ 1.47NZ$ 1.533.32%
8.37%
 0.0000213319NZ$ 6,276,958 
NZ$ 80,615,040 
0.00%
0.00%
 52,747,801 
486
2023-12-04
NZ$ 1.42NZ$ 1.48NZ$ 1.42NZ$ 1.462.70%
4.92%
 0.0000215665NZ$ 4,131,149 
NZ$ 76,899,611 
0.00%
0.00%
 52,747,801 
489
2023-12-03
NZ$ 1.46NZ$ 1.46NZ$ 1.41NZ$ 1.41-3.40%
-5.62%
 0.000022111NZ$ 2,946,717 
NZ$ 74,610,193 
0.00%
0.00%
 52,747,801 
485
2023-12-02
NZ$ 1.43NZ$ 1.46NZ$ 1.42NZ$ 1.463.29%
3.37%
 0.0000229509NZ$ 2,930,396 
NZ$ 77,224,293 
0.00%
0.00%
 52,747,801 
482
2023-12-01
NZ$ 1.38NZ$ 1.44NZ$ 1.38NZ$ 1.423.23%
5.16%
 0.0000226938NZ$ 4,122,123 
NZ$ 74,985,823 
0.00%
0.00%
 52,747,801 
486
2023-11-30
NZ$ 1.34NZ$ 1.38NZ$ 1.34NZ$ 1.382.72%
3.53%
 0.0000225573NZ$ 3,365,887 
NZ$ 72,667,015 
0.00%
0.00%
 52,747,801 
488
2023-11-29
NZ$ 1.40NZ$ 1.42NZ$ 1.34NZ$ 1.34-4.38%
3.91%
 0.0000219755NZ$ 4,464,697 
NZ$ 70,575,144 
0.00%
0.00%
 52,747,801 
478
2023-11-28
NZ$ 1.43NZ$ 1.43NZ$ 1.38NZ$ 1.42-0.02%
10.09%
 0.0000228276NZ$ 4,816,214 
NZ$ 74,880,546 
0.00%
0.00%
 52,747,801 
473
2023-11-27
NZ$ 1.52NZ$ 1.60NZ$ 1.42NZ$ 1.42-7.59%
4.36%
 0.0000232603NZ$ 11,398,116 
NZ$ 74,986,717 
0.01%
0.00%
 52,747,801 
462
2023-11-26
NZ$ 1.45NZ$ 1.80NZ$ 1.45NZ$ 1.535.62%
13.10%
 0.0000247367NZ$ 63,220,396 
NZ$ 80,746,400 
0.05%
0.00%
 52,747,801 
475
2023-11-25
NZ$ 1.37NZ$ 1.44NZ$ 1.37NZ$ 1.444.77%
7.47%
 0.0000231892NZ$ 4,033,167 
NZ$ 75,975,060 
0.00%
0.00%
 52,747,801