Top CryptoCurrencies 2024 Market cap: NZ$ 4,648,481,773,025 ||| 24h vol: NZ$ 302,406,005,324 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 489 | 2024-03-23 497 | 2024-03-24 | -8 494 | 2024-03-25 | +3 497 | 2024-03-26 | -3 500 | 2024-03-27 | -3 499 | 2024-03-28 | +1 499 | 2024-03-29 | -10 | Aavegotchi (GHST) | NZ$ 1.62 $0.99 | -3.12% -3.23% | 0.000024132 | NZ$ 3,152,560 NZ$ 85,442,490 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.65 $2.65 | |
GHST/AUD - A$ 1.50 GHST/BGN - 1.78 лв. GHST/BRL - R$ 4.88 GHST/CAD - C$ 1.33 GHST/CHF - Fr. 0.86 GHST/CNY - CN¥ 7.05 GHST/CZK - Kč 22.55 GHST/DKK - kr. 6.78
GHST/EUR - € 0.91 GHST/GBP - £ 0.78 GHST/HKD - HK$ 7.74 GHST/HRK - kn 6.81 GHST/HUF - Ft 347.60 GHST/IDR - Rp 15,466 GHST/ILS - ₪ 3.72 GHST/INR - ₹ 82.30
GHST/JPY - ¥ 146.74 GHST/KRW - ₩ 1,322.13 GHST/MXN - Mex$ 16.99 GHST/MYR - RM 4.67 GHST/NOK - kr 10.41 GHST/NZD - NZ$ 1.62 GHST/PHP - ₱ 55.25 GHST/PLN - zł 3.99
GHST/RON - lei 4.52 GHST/RUB - ₽ 87.73 GHST/SEK - kr 10.37 GHST/SGD - S$ 1.33 GHST/THB - ฿ 35.19 GHST/TRY - ₺ 29.88 GHST/USD - $ 0.99 GHST/ZAR - R 18.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-01-19 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.62 | NZ$ 1.62 | -3.12% -3.23% | 0.000024132 | NZ$ 3,152,560 NZ$ 85,442,490 | 0.00% 0.00% | 52,747,801 | 499 2024-01-18 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.63 | NZ$ 1.63 | -2.71% -0.69% | 0.0000241881 | NZ$ 2,836,039 NZ$ 86,098,696 | 0.00% 0.00% | 52,747,801 | 500 2024-01-17 | NZ$ 1.73 | NZ$ 1.73 | NZ$ 1.67 | NZ$ 1.67 | -3.90% 2.32% | 0.0000240546 | NZ$ 3,531,302 NZ$ 88,108,326 | 0.00% 0.00% | 52,747,801 | 497 2024-01-16 | NZ$ 1.69 | NZ$ 1.73 | NZ$ 1.69 | NZ$ 1.73 | 2.41% 13.40% | 0.0000247041 | NZ$ 3,654,439 NZ$ 91,305,112 | 0.00% 0.00% | 52,747,801 | 494 2024-01-15 | NZ$ 1.64 | NZ$ 1.70 | NZ$ 1.64 | NZ$ 1.67 | 1.86% 6.14% | 0.000024473 | NZ$ 4,315,016 NZ$ 88,290,742 | 0.00% 0.00% | 52,747,801 | 497 2024-01-14 | NZ$ 1.71 | NZ$ 1.77 | NZ$ 1.67 | NZ$ 1.67 | -1.69% 5.56% | 0.000024352 | NZ$ 10,540,708 NZ$ 88,327,767 | 0.01% 0.00% | 52,747,801 | 489 2024-01-13 | NZ$ 1.70 | NZ$ 1.73 | NZ$ 1.70 | NZ$ 1.73 | 9.05% 7.35% | 0.0000251915 | NZ$ 11,305,274 NZ$ 91,494,945 | 0.01% 0.00% | 52,747,801 | 500 2024-01-05 | NZ$ 1.77 | NZ$ 1.77 | NZ$ 1.70 | NZ$ 1.70 | -7.31% 9.52% | 0.0000242238 | NZ$ 8,111,991 NZ$ 89,513,443 | 0.00% 0.00% | 52,747,801 | 494 2024-01-04 | NZ$ 1.76 | NZ$ 1.83 | NZ$ 1.75 | NZ$ 1.76 | -0.96% 14.58% | 0.0000248099 | NZ$ 8,789,887 NZ$ 92,851,143 | 0.00% 0.00% | 52,747,801 | 480 2024-01-03 | NZ$ 1.71 | NZ$ 1.87 | NZ$ 1.71 | NZ$ 1.79 | 4.35% 13.93% | 0.00002602 | NZ$ 33,692,607 NZ$ 94,226,860 | 0.01% 0.00% | 52,747,801 | 499 2024-01-02 | NZ$ 1.79 | NZ$ 1.79 | NZ$ 1.69 | NZ$ 1.70 | 5.87% 6.52% | 0.0000237857 | NZ$ 13,509,548 NZ$ 89,749,818 | 0.01% 0.00% | 52,747,801 | 498 2023-12-31 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | 7.81% 13.53% | 0.0000250292 | NZ$ 8,847,116 NZ$ 88,214,510 | 0.01% 0.00% | 52,747,801 | 500 2023-12-12 | NZ$ 1.52 | NZ$ 1.52 | NZ$ 1.52 | NZ$ 1.52 | -5.82% 2.48% | 0.0000225815 | NZ$ 4,265,344 NZ$ 80,083,267 | 0.00% 0.00% | 52,747,801 | 498 2023-12-11 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.51 | NZ$ 1.52 | -6.56% 2.34% | 0.000022647 | NZ$ 4,327,707 NZ$ 80,220,782 | 0.00% 0.00% | 52,747,801 | 496 2023-12-10 | NZ$ 1.62 | NZ$ 1.64 | NZ$ 1.60 | NZ$ 1.62 | -0.36% 13.38% | 0.0000227259 | NZ$ 3,751,895 NZ$ 85,703,004 | 0.00% 0.00% | 52,747,801 | 495 2023-12-09 | NZ$ 1.61 | NZ$ 1.64 | NZ$ 1.61 | NZ$ 1.63 | 1.80% 9.96% | 0.000022724 | NZ$ 4,097,370 NZ$ 86,014,488 | 0.00% 0.00% | 52,747,801 | 493 2023-12-08 | NZ$ 1.53 | NZ$ 1.64 | NZ$ 1.53 | NZ$ 1.59 | 4.11% 11.80% | 0.000022172 | NZ$ 7,301,787 NZ$ 84,029,364 | 0.00% 0.00% | 52,747,801 | 489 2023-12-07 | NZ$ 1.52 | NZ$ 1.55 | NZ$ 1.51 | NZ$ 1.55 | 1.09% 11.13% | 0.0000218067 | NZ$ 3,389,094 NZ$ 81,576,688 | 0.00% 0.00% | 52,747,801 | 486 2023-12-06 | NZ$ 1.53 | NZ$ 1.55 | NZ$ 1.52 | NZ$ 1.52 | -0.33% 12.96% | 0.0000213725 | NZ$ 3,832,134 NZ$ 80,111,640 | 0.00% 0.00% | 52,747,801 | 486 2023-12-05 | NZ$ 1.48 | NZ$ 1.55 | NZ$ 1.47 | NZ$ 1.53 | 3.32% 8.37% | 0.0000213319 | NZ$ 6,276,958 NZ$ 80,615,040 | 0.00% 0.00% | 52,747,801 | 486 2023-12-04 | NZ$ 1.42 | NZ$ 1.48 | NZ$ 1.42 | NZ$ 1.46 | 2.70% 4.92% | 0.0000215665 | NZ$ 4,131,149 NZ$ 76,899,611 | 0.00% 0.00% | 52,747,801 | 489 2023-12-03 | NZ$ 1.46 | NZ$ 1.46 | NZ$ 1.41 | NZ$ 1.41 | -3.40% -5.62% | 0.000022111 | NZ$ 2,946,717 NZ$ 74,610,193 | 0.00% 0.00% | 52,747,801 | 485 2023-12-02 | NZ$ 1.43 | NZ$ 1.46 | NZ$ 1.42 | NZ$ 1.46 | 3.29% 3.37% | 0.0000229509 | NZ$ 2,930,396 NZ$ 77,224,293 | 0.00% 0.00% | 52,747,801 | 482 2023-12-01 | NZ$ 1.38 | NZ$ 1.44 | NZ$ 1.38 | NZ$ 1.42 | 3.23% 5.16% | 0.0000226938 | NZ$ 4,122,123 NZ$ 74,985,823 | 0.00% 0.00% | 52,747,801 | 486 2023-11-30 | NZ$ 1.34 | NZ$ 1.38 | NZ$ 1.34 | NZ$ 1.38 | 2.72% 3.53% | 0.0000225573 | NZ$ 3,365,887 NZ$ 72,667,015 | 0.00% 0.00% | 52,747,801 | 488 2023-11-29 | NZ$ 1.40 | NZ$ 1.42 | NZ$ 1.34 | NZ$ 1.34 | -4.38% 3.91% | 0.0000219755 | NZ$ 4,464,697 NZ$ 70,575,144 | 0.00% 0.00% | 52,747,801 | 478 2023-11-28 | NZ$ 1.43 | NZ$ 1.43 | NZ$ 1.38 | NZ$ 1.42 | -0.02% 10.09% | 0.0000228276 | NZ$ 4,816,214 NZ$ 74,880,546 | 0.00% 0.00% | 52,747,801 | 473 2023-11-27 | NZ$ 1.52 | NZ$ 1.60 | NZ$ 1.42 | NZ$ 1.42 | -7.59% 4.36% | 0.0000232603 | NZ$ 11,398,116 NZ$ 74,986,717 | 0.01% 0.00% | 52,747,801 | 462 2023-11-26 | NZ$ 1.45 | NZ$ 1.80 | NZ$ 1.45 | NZ$ 1.53 | 5.62% 13.10% | 0.0000247367 | NZ$ 63,220,396 NZ$ 80,746,400 | 0.05% 0.00% | 52,747,801 | 475 2023-11-25 | NZ$ 1.37 | NZ$ 1.44 | NZ$ 1.37 | NZ$ 1.44 | 4.77% 7.47% | 0.0000231892 | NZ$ 4,033,167 NZ$ 75,975,060 | 0.00% 0.00% | 52,747,801 |
|