CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,907,228,407,557 ||| 24h vol: NZ$ 310,092,963,104 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Aave (AAVE)NZ$ 393.50
$276.51
0.93%
-24.09%
 0.00651069NZ$ 346,932,494 
NZ$ 5,188,796,611 
0.11%
0.18%
 13,186,313 
16,000,000 
$193.68
$235.00
AAVE Aave =
NZD

AAVE/AUD - A$ 380.73
AAVE/BGN - 461.54 лв.
AAVE/BRL - R$ 1,475.19
AAVE/CAD - C$ 350.08
AAVE/CHF - Fr. 255.36
AAVE/CNY - CN¥ 1,788.08
AAVE/CZK - 6,002.83
AAVE/DKK - kr. 1,754.33
AAVE/EUR - 235.92
AAVE/GBP - £ 202.05
AAVE/HKD - HK$ 2,152.80
AAVE/HRK - kn 1,770.44
AAVE/HUF - Ft 84,197.46
AAVE/IDR - Rp 3,949,556
AAVE/ILS - 884.50
AAVE/INR - 20,474.30
AAVE/JPY - ¥ 30,621.93
AAVE/KRW - 326,348.97
AAVE/MXN - Mex$ 5,545.24
AAVE/MYR - RM 1,158.15
AAVE/NOK - kr 2,360.44
AAVE/NZD - NZ$ 393.50
AAVE/PHP - 14,013.38
AAVE/PLN - 1,086.53
AAVE/RON - lei 1,167.88
AAVE/RUB - 20,050.45
AAVE/SEK - kr 2,392.11
AAVE/SGD - S$ 374.21
AAVE/THB - ฿ 9,244.43
AAVE/TRY - 2,456.37
AAVE/USD - $ 276.51
AAVE/ZAR - R 4,124.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2021-09-25
NZ$ 397.39NZ$ 404.03NZ$ 383.29NZ$ 393.500.93%
-24.09%
 0.00651069NZ$ 346,932,494 
NZ$ 5,188,796,611 
0.11%
0.18%
 13,186,313 
42
2021-09-24
NZ$ 439.08NZ$ 439.08NZ$ 375.16NZ$ 396.33-9.13%
-20.92%
 0.00654792NZ$ 471,462,518 
NZ$ 5,226,187,193 
0.13%
0.18%
 13,186,313 
41
2021-09-23
NZ$ 431.50NZ$ 441.42NZ$ 422.63NZ$ 440.982.11%
-19.79%
 0.0068654NZ$ 345,986,139 
NZ$ 5,814,906,107 
0.12%
0.19%
 13,186,313 
38
2021-09-22
NZ$ 388.01NZ$ 430.97NZ$ 379.93NZ$ 429.5811.74%
-26.68%
 0.00691401NZ$ 482,669,893 
NZ$ 5,664,572,363 
0.15%
0.19%
 13,186,313 
38
2021-09-21
NZ$ 412.28NZ$ 435.00NZ$ 374.89NZ$ 383.64-7.75%
-29.59%
 0.00665553NZ$ 530,955,789 
NZ$ 5,058,451,835 
0.14%
0.19%
 13,185,245 
37
2021-09-20
NZ$ 484.03NZ$ 484.03NZ$ 410.99NZ$ 414.74-14.24%
-12.09%
 0.00677965NZ$ 693,111,630 
NZ$ 5,467,671,857 
0.17%
0.19%
 13,183,222 
37
2021-09-19
NZ$ 503.68NZ$ 506.44NZ$ 476.88NZ$ 482.54-4.39%
1.86%
 0.0071924NZ$ 360,278,731 
NZ$ 6,360,609,182 
0.16%
0.20%
 13,181,524 
37
2021-09-18
NZ$ 503.47NZ$ 523.25NZ$ 493.26NZ$ 504.680.44%
8.45%
 0.0073755NZ$ 411,073,365 
NZ$ 6,652,422,759 
0.17%
0.20%
 13,181,524 
38
2021-09-17
NZ$ 545.43NZ$ 549.92NZ$ 500.07NZ$ 500.99-7.92%
13.41%
 0.00749598NZ$ 564,320,616 
NZ$ 6,601,680,521 
0.20%
0.21%
 13,177,230 
33
2021-09-16
NZ$ 577.53NZ$ 577.53NZ$ 524.28NZ$ 539.88-6.54%
16.09%
 0.00803771NZ$ 806,603,390 
NZ$ 7,114,075,113 
0.26%
0.22%
 13,177,230 
32
2021-09-15
NZ$ 543.82NZ$ 583.40NZ$ 532.66NZ$ 580.257.36%
24.94%
 0.00854333NZ$ 1,009,247,888 
NZ$ 7,646,142,179 
0.36%
0.23%
 13,177,230 
33
2021-09-14
NZ$ 465.33NZ$ 545.65NZ$ 461.38NZ$ 538.3515.59%
10.73%
 0.0081378NZ$ 1,025,985,815 
NZ$ 7,092,441,447 
0.33%
0.22%
 13,174,466 
37
2021-09-13
NZ$ 468.73NZ$ 473.48NZ$ 428.06NZ$ 466.09-0.57%
-18.85%
 0.00736021NZ$ 480,411,634 
NZ$ 6,140,428,695 
0.12%
0.20%
 13,174,466 
37
2021-09-12
NZ$ 462.54NZ$ 488.83NZ$ 453.80NZ$ 468.411.57%
-20.15%
 0.00723792NZ$ 395,045,045 
NZ$ 6,171,087,235 
0.13%
0.19%
 13,174,466 
38
2021-09-11
NZ$ 441.25NZ$ 474.54NZ$ 438.96NZ$ 461.175.01%
-17.65%
 0.0072688NZ$ 369,067,585 
NZ$ 6,064,542,468 
0.12%
0.20%
 13,150,245 
41
2021-09-10
NZ$ 462.27NZ$ 476.83NZ$ 429.24NZ$ 438.68-5.54%
-20.90%
 0.0069602NZ$ 490,918,406 
NZ$ 5,768,742,176 
0.13%
0.19%
 13,150,245 
38
2021-09-09
NZ$ 467.52NZ$ 493.43NZ$ 445.11NZ$ 466.240.60%
-17.41%
 0.00713886NZ$ 508,761,808 
NZ$ 6,131,215,497 
0.12%
0.19%
 13,150,245 
35
2021-09-08
NZ$ 481.90NZ$ 496.63NZ$ 442.20NZ$ 462.58-4.75%
-20.16%
 0.00714529NZ$ 716,750,809 
NZ$ 6,083,037,966 
0.14%
0.19%
 13,150,245 
32
2021-09-07
NZ$ 572.30NZ$ 572.49NZ$ 442.63NZ$ 483.37-15.46%
-12.53%
 0.00737483NZ$ 1,082,357,379 
NZ$ 6,356,399,020 
0.17%
0.20%
 13,150,245 
32
2021-09-06
NZ$ 584.10NZ$ 594.86NZ$ 562.91NZ$ 572.26-1.84%
13.93%
 0.00776665NZ$ 588,030,509 
NZ$ 7,525,300,606 
0.15%
0.21%
 13,150,245 
32
2021-09-05
NZ$ 556.59NZ$ 594.58NZ$ 554.34NZ$ 582.684.59%
13.70%
 0.00805389NZ$ 661,554,934 
NZ$ 7,662,412,767 
0.20%
0.22%
 13,150,245 
34
2021-09-04
NZ$ 552.68NZ$ 568.56NZ$ 547.43NZ$ 557.120.86%
8.89%
 0.00797145NZ$ 394,643,628 
NZ$ 7,326,303,269 
0.11%
0.22%
 13,150,245 
32
2021-09-03
NZ$ 562.11NZ$ 572.67NZ$ 547.18NZ$ 554.96-1.37%
6.18%
 0.0078921NZ$ 495,405,102 
NZ$ 7,297,883,915 
0.13%
0.22%
 13,150,245 
31
2021-09-02
NZ$ 583.17NZ$ 586.74NZ$ 565.02NZ$ 566.88-2.75%
13.49%
 0.00811719NZ$ 472,778,742 
NZ$ 7,454,551,738 
0.14%
0.22%
 13,150,245 
31
2021-09-01
NZ$ 551.95NZ$ 587.71NZ$ 543.22NZ$ 584.644.52%
7.21%
 0.00845048NZ$ 936,641,250 
NZ$ 7,688,133,071 
0.26%
0.23%
 13,150,245 
28
2021-08-31
NZ$ 507.24NZ$ 563.22NZ$ 501.22NZ$ 560.4610.18%
3.96%
 0.0083374NZ$ 761,685,903 
NZ$ 7,369,989,775 
0.22%
0.23%
 13,149,997 
31
2021-08-30
NZ$ 518.89NZ$ 537.40NZ$ 498.11NZ$ 510.54-2.37%
-12.39%
 0.00759339NZ$ 448,378,625 
NZ$ 6,713,290,236 
0.15%
0.22%
 13,149,332 
32
2021-08-29
NZ$ 523.25NZ$ 534.57NZ$ 509.83NZ$ 522.07-0.03%
-9.00%
 0.00747756NZ$ 376,016,207 
NZ$ 6,863,739,907 
0.15%
0.22%
 13,147,051 
30
2021-08-28
NZ$ 534.09NZ$ 534.09NZ$ 518.46NZ$ 522.39-1.45%
-8.61%
 0.00749184NZ$ 321,771,585 
NZ$ 6,867,861,327 
0.12%
0.22%
 13,147,051 
30
2021-08-27
NZ$ 506.42NZ$ 540.54NZ$ 497.52NZ$ 535.114.76%
-8.92%
 0.00757871NZ$ 465,034,433 
NZ$ 7,035,157,684 
0.15%
0.22%
 13,147,051