CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 632,187,330,195 ||| 24h vol: NZ$ 181,780,049,019 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 Aave (AAVE)NZ$ 54.77
$36.78
-0.23978%
8.38465%
 0.00270148NZ$ 82,519,936 
NZ$ 584,969,028 
0.05%
0.09%
 10,681,050 
16,000,000 
$21.21
$31.77
AAVE Aave =
NZD

AAVE/AUD - A$ 51.50
AAVE/BGN - 60.82 лв.
AAVE/BRL - R$ 207.95
AAVE/CAD - C$ 48.38
AAVE/CHF - Fr. 33.35
AAVE/CNY - CN¥ 246.66
AAVE/CZK - 849.14
AAVE/DKK - kr. 231.41
AAVE/EUR - 31.10
AAVE/GBP - £ 28.16
AAVE/HKD - HK$ 285.09
AAVE/HRK - kn 235.61
AAVE/HUF - Ft 11,363.60
AAVE/IDR - Rp 540,074
AAVE/ILS - 124.35
AAVE/INR - 2,712.16
AAVE/JPY - ¥ 3,841.40
AAVE/KRW - 41,519.74
AAVE/MXN - Mex$ 768.38
AAVE/MYR - RM 153.15
AAVE/NOK - kr 336.37
AAVE/NZD - NZ$ 54.77
AAVE/PHP - 1,778.55
AAVE/PLN - 142.50
AAVE/RON - lei 151.64
AAVE/RUB - 2,834.62
AAVE/SEK - kr 320.08
AAVE/SGD - S$ 49.98
AAVE/THB - ฿ 1,148.05
AAVE/TRY - 300.44
AAVE/USD - $ 36.78
AAVE/ZAR - R 593.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2020-10-27
NZ$ 54.52NZ$ 55.50NZ$ 53.89NZ$ 54.77-0.23978%
8.38465%
 0.00270148NZ$ 82,519,936 
NZ$ 584,969,028 
0.05%
0.09%
 10,681,050 
41
2020-10-26
NZ$ 57.38NZ$ 58.55NZ$ 52.88NZ$ 53.80-7.26788%
-1.99876%
 0.00275602NZ$ 75,682,587 
NZ$ 574,620,157 
0.04%
0.09%
 10,681,050 
40
2020-10-25
NZ$ 58.48NZ$ 60.36NZ$ 56.86NZ$ 56.86-3.10385%
-5.64906%
 0.00292157NZ$ 59,351,686 
NZ$ 607,337,813 
0.04%
0.10%
 10,681,050 
40
2020-10-24
NZ$ 62.74NZ$ 62.74NZ$ 58.86NZ$ 59.02-3.09251%
-5.44557%
 0.00301127NZ$ 89,595,008 
NZ$ 630,345,683 
0.06%
0.10%
 10,681,050 
39
2020-10-23
NZ$ 55.63NZ$ 61.00NZ$ 55.63NZ$ 60.903.26176%
-1.0846%
 0.00314618NZ$ 113,276,738 
NZ$ 650,461,241 
0.06%
0.11%
 10,681,050 
41
2020-10-22
NZ$ 52.75NZ$ 58.92NZ$ 50.90NZ$ 57.317.51364%
-16.9782%
 0.00292112NZ$ 81,576,249 
NZ$ 606,402,408 
0.04%
0.10%
 10,580,562 
46
2020-10-21
NZ$ 48.34NZ$ 55.07NZ$ 48.34NZ$ 53.354.40877%
-32.2067%
 0.00270145NZ$ 66,041,299 
NZ$ 493,161,305 
0.03%
0.08%
 9,243,288 
48
2020-10-20
NZ$ 54.73NZ$ 54.73NZ$ 50.73NZ$ 51.70-8.00319%
-33.1005%
 0.00285479NZ$ 92,877,026 
NZ$ 477,849,107 
0.05%
0.08%
 9,243,288 
45
2020-10-19
NZ$ 0.73NZ$ 57.71NZ$ 0.72NZ$ 54.74-10.4927%
-28.8285%
 0.00307439NZ$ 74,007,364 
NZ$ 505,936,093 
0.05%
0.09%
 9,243,288 
67
2020-10-18
NZ$ 0.62NZ$ 0.74NZ$ 0.39NZ$ 0.7319.7693%
-3.67771%
 0.0000424014NZ$ 8,069,289 
NZ$ 274,135,536 
0.01%
0.05%
 373,380,206 
68
2020-10-17
NZ$ 0.56NZ$ 0.65NZ$ 0.56NZ$ 0.619.18556%
-24.1761%
 0.000035776NZ$ 5,588,279 
NZ$ 229,300,385 
0.00%
0.04%
 373,380,206 
71
2020-10-16
NZ$ 0.77NZ$ 0.81NZ$ 0.56NZ$ 0.56-26.8857%
-22.7916%
 0.0000328049NZ$ 23,650,901 
NZ$ 210,009,810 
0.01%
0.04%
 373,380,206 
33
2020-10-15
NZ$ 0.81NZ$ 0.84NZ$ 0.77NZ$ 0.771.29152%
11.1748%
 0.0000443544NZ$ 46,205,870 
NZ$ 1,003,692,574 
0.03%
0.18%
 1,299,999,942 
31
2020-10-14
NZ$ 0.77NZ$ 0.80NZ$ 0.73NZ$ 0.76-1.2462%
14.0398%
 0.0000443967NZ$ 47,879,376 
NZ$ 989,225,126 
0.03%
0.18%
 1,299,999,942 
32
2020-10-13
NZ$ 0.78NZ$ 0.78NZ$ 0.77NZ$ 0.77-0.266556%
14.0561%
 0.0000449123NZ$ 44,305,578 
NZ$ 1,004,493,998 
0.03%
0.18%
 1,299,999,942 
32
2020-10-12
NZ$ 0.76NZ$ 0.78NZ$ 0.76NZ$ 0.781.9863%
-1.88608%
 0.000044202NZ$ 56,669,344 
NZ$ 1,008,029,886 
0.03%
0.18%
 1,299,999,942 
31
2020-10-11
NZ$ 0.77NZ$ 0.79NZ$ 0.75NZ$ 0.75-6.42325%
-6.92383%
 0.0000440235NZ$ 110,840,024 
NZ$ 977,798,921 
0.08%
0.18%
 1,299,999,942 
28
2020-10-10
NZ$ 0.77NZ$ 0.80NZ$ 0.77NZ$ 0.8011.0026%
-4.96269%
 0.000047046NZ$ 118,377,421 
NZ$ 1,043,977,428 
0.08%
0.19%
 1,299,999,942 
31
2020-10-09
NZ$ 0.68NZ$ 0.75NZ$ 0.67NZ$ 0.736.69552%
-7.27797%
 0.0000441581NZ$ 192,624,614 
NZ$ 954,206,601 
0.12%
0.17%
 1,299,999,942 
32
2020-10-08
NZ$ 0.68NZ$ 0.70NZ$ 0.63NZ$ 0.702.16179%
-17.7086%
 0.0000420801NZ$ 202,022,856 
NZ$ 904,999,261 
0.09%
0.17%
 1,299,999,942 
33
2020-10-07
NZ$ 0.62NZ$ 0.68NZ$ 0.62NZ$ 0.67-2.00942%
-15.0042%
 0.0000415274NZ$ 206,688,905 
NZ$ 874,482,064 
0.12%
0.17%
 1,299,999,942 
33
2020-10-06
NZ$ 0.78NZ$ 0.78NZ$ 0.68NZ$ 0.68-15.4103%
-14.2994%
 0.0000420218NZ$ 184,463,941 
NZ$ 877,696,499 
0.09%
0.17%
 1,299,999,942 
29
2020-10-05
NZ$ 0.82NZ$ 0.83NZ$ 0.79NZ$ 0.79-2.38516%
-8.89112%
 0.0000488212NZ$ 133,536,484 
NZ$ 1,027,588,712 
0.08%
0.19%
 1,299,999,942 
28
2020-10-04
NZ$ 0.81NZ$ 0.82NZ$ 0.80NZ$ 0.81-4.45156%
-3.82557%
 0.000050504NZ$ 134,270,337 
NZ$ 1,053,725,295 
0.07%
0.20%
 1,299,999,942 
28
2020-10-03
NZ$ 0.80NZ$ 0.85NZ$ 0.80NZ$ 0.834.92456%
0.591146%
 0.0000523761NZ$ 170,514,243 
NZ$ 1,084,999,552 
0.11%
0.21%
 1,299,999,942 
28
2020-10-02
NZ$ 0.86NZ$ 0.86NZ$ 0.75NZ$ 0.81-3.78626%
-3.75592%
 0.0000508335NZ$ 309,457,863 
NZ$ 1,052,662,517 
0.16%
0.20%
 1,299,999,942 
28
2020-10-01
NZ$ 0.81NZ$ 0.88NZ$ 0.79NZ$ 0.866.97775%
13.1217%
 0.0000535309NZ$ 236,483,423 
NZ$ 1,112,161,984 
0.16%
0.21%
 1,299,999,942 
29
2020-09-30
NZ$ 0.81NZ$ 0.81NZ$ 0.78NZ$ 0.800.130111%
13.7017%
 0.0000493765NZ$ 146,973,509 
NZ$ 1,042,017,227 
0.12%
0.19%
 1,299,999,942 
29
2020-09-29
NZ$ 0.84NZ$ 0.85NZ$ 0.78NZ$ 0.80-7.76613%
2.75079%
 0.0000491165NZ$ 165,682,340 
NZ$ 1,043,445,494 
0.13%
0.19%
 1,299,999,942 
29
2020-09-28
NZ$ 0.87NZ$ 0.88NZ$ 0.84NZ$ 0.883.60091%
21.8275%
 0.0000530395NZ$ 159,914,033 
NZ$ 1,146,274,993 
0.12%
0.21%
 1,299,999,942