CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,216,284,580,670 ||| 24h vol: NZ$ 291,235,239,177 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
67 Aave (AAVE)NZ$ 149.20
$88.67		-7.04%
4.45%		 0.001404NZ$ 149,684,301 
NZ$ 2,209,293,953 		0.05%
0.05% 		 14,807,969 
16,000,000 		$66.69
$72.05
AAVE Aave =
NZD

AAVE/AUD - A$ 136.28
AAVE/BGN - 161.97 лв.
AAVE/BRL - R$ 456.40
AAVE/CAD - C$ 121.43
AAVE/CHF - Fr. 81.08
AAVE/CNY - CN¥ 642.56
AAVE/CZK - Kč 2,090.79
AAVE/DKK - kr. 617.69
AAVE/EUR - € 82.81
AAVE/GBP - £ 71.13
AAVE/HKD - HK$ 694.27
AAVE/HRK - kn 627.81
AAVE/HUF - Ft 32,614.12
AAVE/IDR - Rp 1,437,926
AAVE/ILS - ₪ 335.07
AAVE/INR - ₹ 7,389.79
AAVE/JPY - ¥ 13,782.24
AAVE/KRW - ₩ 122,002.57
AAVE/MXN - Mex$ 1,513.27
AAVE/MYR - RM 424.16
AAVE/NOK - kr 973.63
AAVE/NZD - NZ$ 149.20
AAVE/PHP - ₱ 5,131.80
AAVE/PLN - zł 359.04
AAVE/RON - lei 412.07
AAVE/RUB - ₽ 8,261.47
AAVE/SEK - kr 963.83
AAVE/SGD - S$ 120.66
AAVE/THB - ฿ 3,295.92
AAVE/TRY - ₺ 2,888.95
AAVE/USD - $ 88.67
AAVE/ZAR - R 1,702.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
67
2024-04-25		NZ$ 152.54NZ$ 154.05NZ$ 148.52NZ$ 149.20-7.04%
4.45%		 0.001404NZ$ 149,684,301 
NZ$ 2,209,293,953 		0.05%
0.05%		  14,807,969 
67
2024-04-24		NZ$ 159.33NZ$ 163.24NZ$ 151.28NZ$ 152.59-4.19%
8.39%		 0.00141136NZ$ 151,017,363 
NZ$ 2,259,564,531 		0.05%
0.05%		  14,807,888 
68
2024-04-23		NZ$ 162.88NZ$ 164.38NZ$ 158.73NZ$ 159.92-1.78%
8.90%		 0.00142615NZ$ 124,323,217 
NZ$ 2,367,969,580 		0.06%
0.05%		  14,807,466 
68
2024-04-22		NZ$ 153.76NZ$ 164.49NZ$ 153.29NZ$ 162.865.91%
13.67%		 0.00144217NZ$ 152,900,613 
NZ$ 2,411,372,959 		0.06%
0.05%		  14,806,563 
70
2024-04-21		NZ$ 155.69NZ$ 158.22NZ$ 152.11NZ$ 154.62-0.62%
3.31%		 0.0014017NZ$ 110,125,996 
NZ$ 2,289,334,049 		0.06%
0.05%		  14,806,327 
68
2024-04-20		NZ$ 145.89NZ$ 156.72NZ$ 144.52NZ$ 155.606.49%
10.35%		 0.00141162NZ$ 142,726,995 
NZ$ 2,303,621,427 		0.07%
0.05%		  14,805,116 
69
2024-04-19		NZ$ 145.68NZ$ 150.10NZ$ 135.34NZ$ 146.770.69%
-14.16%		 0.00134478NZ$ 180,451,410 
NZ$ 2,172,976,874 		0.05%
0.05%		  14,804,891 
70
2024-04-18		NZ$ 141.44NZ$ 145.98NZ$ 138.67NZ$ 144.202.07%
-27.54%		 0.00134668NZ$ 125,591,189 
NZ$ 2,134,917,719 		0.04%
0.05%		  14,804,816 
67
2024-04-17		NZ$ 147.14NZ$ 147.86NZ$ 138.82NZ$ 141.75-3.73%
-34.28%		 0.0013649NZ$ 137,249,221 
NZ$ 2,098,381,543 		0.04%
0.05%		  14,803,327 
68
2024-04-16		NZ$ 144.49NZ$ 149.62NZ$ 138.64NZ$ 147.922.53%
-30.88%		 0.00136423NZ$ 172,989,268 
NZ$ 2,189,569,577 		0.05%
0.05%		  14,802,507 
69
2024-04-15		NZ$ 148.30NZ$ 153.13NZ$ 137.05NZ$ 142.71-3.75%
-34.25%		 0.00133597NZ$ 215,771,733 
NZ$ 2,112,470,704 		0.06%
0.05%		  14,802,336 
69
2024-04-14		NZ$ 139.59NZ$ 149.76NZ$ 135.42NZ$ 148.286.14%
-28.26%		 0.00133959NZ$ 283,712,847 
NZ$ 2,194,818,431 		0.07%
0.05%		  14,802,159 
69
2024-04-13		NZ$ 168.57NZ$ 168.57NZ$ 122.35NZ$ 139.70-17.14%
-30.11%		 0.00129105NZ$ 396,168,033 
NZ$ 2,067,829,059 		0.08%
0.05%		  14,801,778 
63
2024-04-12		NZ$ 196.32NZ$ 199.71NZ$ 156.65NZ$ 166.80-15.04%
-12.15%		 0.00148998NZ$ 295,418,265 
NZ$ 2,468,874,521 		0.07%
0.06%		  14,801,480 
65
2024-04-11		NZ$ 214.17NZ$ 219.67NZ$ 193.75NZ$ 197.15-7.39%
1.34%		 0.00168212NZ$ 264,926,739 
NZ$ 2,918,148,209 		0.10%
0.06%		  14,801,406 
59
2024-04-10		NZ$ 207.42NZ$ 212.67NZ$ 201.73NZ$ 209.781.26%
10.53%		 0.00180637NZ$ 268,448,799 
NZ$ 3,105,003,826 		0.09%
0.07%		  14,801,083 
61
2024-04-09		NZ$ 213.95NZ$ 220.22NZ$ 207.49NZ$ 208.23-2.48%
8.82%		 0.00181862NZ$ 253,696,472 
NZ$ 3,082,006,064 		0.08%
0.07%		  14,800,784 
64
2024-04-08		NZ$ 204.15NZ$ 215.56NZ$ 202.11NZ$ 214.455.03%
-0.18%		 0.00180072NZ$ 164,558,136 
NZ$ 3,173,958,796 		0.05%
0.07%		  14,800,727 
65
2024-04-07		NZ$ 197.38NZ$ 204.24NZ$ 197.06NZ$ 204.203.39%
-4.08%		 0.00176993NZ$ 133,137,508 
NZ$ 3,022,231,133 		0.07%
0.07%		  14,800,146 
65
2024-04-06		NZ$ 189.58NZ$ 200.68NZ$ 188.66NZ$ 197.514.17%
-4.23%		 0.00172233NZ$ 229,732,973 
NZ$ 2,923,144,831 		0.12%
0.06%		  14,799,859 
66
2024-04-05		NZ$ 193.77NZ$ 193.77NZ$ 183.26NZ$ 189.80-2.00%
-10.63%		 0.00167822NZ$ 147,310,293 
NZ$ 2,808,784,317 		0.05%
0.06%		  14,798,915 
66
2024-04-04		NZ$ 190.75NZ$ 198.51NZ$ 186.67NZ$ 193.261.00%
-9.06%		 0.00169798NZ$ 132,141,336 
NZ$ 2,860,057,981 		0.04%
0.06%		  14,798,840 
64
2024-04-03		NZ$ 193.81NZ$ 199.40NZ$ 187.88NZ$ 193.42-0.34%
-7.58%		 0.00174345NZ$ 162,079,311 
NZ$ 2,861,924,454 		0.05%
0.06%		  14,796,586 
64
2024-04-02		NZ$ 217.44NZ$ 217.44NZ$ 190.08NZ$ 194.26-10.54%
-11.63%		 0.00176577NZ$ 238,123,824 
NZ$ 2,874,328,706 		0.06%
0.07%		  14,796,283 
62
2024-04-01		NZ$ 214.33NZ$ 219.15NZ$ 202.69NZ$ 215.990.93%
1.84%		 0.00185293NZ$ 271,502,175 
NZ$ 3,195,590,310 		0.08%
0.07%		  14,795,006 
64
2024-03-31		NZ$ 207.14NZ$ 214.46NZ$ 207.14NZ$ 214.263.23%
2.55%		 0.00179706NZ$ 115,106,141 
NZ$ 3,169,981,091 		0.06%
0.07%		  14,794,754 
64
2024-03-30		NZ$ 213.27NZ$ 216.25NZ$ 206.97NZ$ 207.89-2.79%
1.51%		 0.00177961NZ$ 112,702,679 
NZ$ 3,074,173,258 		0.05%
0.07%		  14,787,557 
62
2024-03-29		NZ$ 214.05NZ$ 217.99NZ$ 208.94NZ$ 213.64-0.27%
7.91%		 0.00182545NZ$ 163,502,333 
NZ$ 3,159,021,215 		0.06%
0.07%		  14,786,928 
61
2024-03-28		NZ$ 208.39NZ$ 213.85NZ$ 204.41NZ$ 213.342.63%
3.61%		 0.00180958NZ$ 155,467,285 
NZ$ 3,150,501,706 		0.05%
0.07%		  14,767,302 
63
2024-03-27		NZ$ 218.49NZ$ 220.34NZ$ 206.79NZ$ 208.12-4.70%
3.79%		 0.00179552NZ$ 203,830,149 
NZ$ 3,073,413,643 		0.05%
0.07%		  14,767,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s