CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Aave (LEND)NZ$ 0.49
$0.33
2.49729%
15.7585%
 0.0000290845NZ$ 34,646,163 
NZ$ 636,789,733 
0.03%
0.00%
 1,299,999,942 $22.92
LEND Aave =
NZD

LEND/AUD - A$ 0.45
LEND/BGN - 0.54 лв.
LEND/BRL - R$ 1.72
LEND/CAD - C$ 0.43
LEND/CHF - Fr. 0.30
LEND/CNY - CN¥ 2.27
LEND/CZK - 7.20
LEND/DKK - kr. 2.05
LEND/EUR - 0.28
LEND/GBP - £ 0.25
LEND/HKD - HK$ 2.52
LEND/HRK - kn 2.06
LEND/HUF - Ft 95.44
LEND/IDR - Rp 4,723
LEND/ILS - 1.11
LEND/INR - 24.49
LEND/JPY - ¥ 34.38
LEND/KRW - 387.62
LEND/MXN - Mex$ 7.36
LEND/MYR - RM 1.37
LEND/NOK - kr 2.96
LEND/NZD - NZ$ 0.49
LEND/PHP - 15.97
LEND/PLN - 1.21
LEND/RON - lei 1.33
LEND/RUB - 23.88
LEND/SEK - kr 2.84
LEND/SGD - S$ 0.45
LEND/THB - ฿ 10.09
LEND/TRY - 2.25
LEND/USD - $ 0.33
LEND/ZAR - R 5.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-08-05
NZ$ 0.49NZ$ 0.49NZ$ 0.49NZ$ 0.492.49729%
15.7585%
 0.0000290845NZ$ 34,646,163 
NZ$ 636,789,733 
0.03%
0.00%
 1,299,999,942 
32
2020-08-04
NZ$ 0.47NZ$ 0.49NZ$ 0.47NZ$ 0.482.26386%
15.177%
 0.0000285044NZ$ 33,973,115 
NZ$ 628,546,655 
0.03%
0.00%
 1,299,999,942 
32
2020-08-03
NZ$ 0.52NZ$ 0.52NZ$ 0.47NZ$ 0.47-5.7377%
30.9076%
 0.0000277629NZ$ 52,608,401 
NZ$ 616,954,547 
0.04%
0.00%
 1,299,999,942 
31
2020-08-02
NZ$ 0.47NZ$ 0.50NZ$ 0.43NZ$ 0.504.74832%
24.3266%
 0.000029785NZ$ 56,992,134 
NZ$ 648,096,897 
0.03%
0.00%
 1,299,999,942 
33
2020-08-01
NZ$ 0.46NZ$ 0.49NZ$ 0.46NZ$ 0.483.92327%
6.27341%
 0.0000270858NZ$ 42,253,052 
NZ$ 623,185,940 
0.03%
0.00%
 1,299,999,942 
32
2020-07-31
NZ$ 0.50NZ$ 0.50NZ$ 0.46NZ$ 0.46-7.82243%
0.223703%
 0.0000267777NZ$ 53,461,467 
NZ$ 596,825,111 
0.04%
0.00%
 1,299,999,942 
30
2020-07-30
NZ$ 0.47NZ$ 0.52NZ$ 0.46NZ$ 0.507.2072%
18.334%
 0.0000298592NZ$ 89,122,856 
NZ$ 646,685,667 
0.07%
0.00%
 1,299,999,942 
33
2020-07-29
NZ$ 0.43NZ$ 0.48NZ$ 0.41NZ$ 0.467.91218%
-1.50429%
 0.0000270757NZ$ 78,963,291 
NZ$ 594,819,822 
0.06%
0.00%
 1,299,999,942 
34
2020-07-28
NZ$ 0.36NZ$ 0.42NZ$ 0.36NZ$ 0.4217.9879%
-7.43703%
 0.0000255832NZ$ 57,573,462 
NZ$ 549,490,293 
0.03%
0.00%
 1,299,999,942 
39
2020-07-27
NZ$ 0.35NZ$ 0.37NZ$ 0.35NZ$ 0.35-14.8113%
-26.6295%
 0.0000211345NZ$ 54,144,606 
NZ$ 453,156,791 
0.03%
0.00%
 1,299,999,942 
30
2020-07-22
NZ$ 0.46NZ$ 0.47NZ$ 0.45NZ$ 0.474.17059%
30.4024%
 0.0000337507NZ$ 47,979,581 
NZ$ 616,266,016 
0.05%
0.00%
 1,299,999,942 
33
2020-07-21
NZ$ 0.46NZ$ 0.50NZ$ 0.45NZ$ 0.46-5.33485%
31.4796%
 0.0000325216NZ$ 47,280,439 
NZ$ 595,914,461 
0.05%
0.00%
 1,299,999,942 
30
2020-07-20
NZ$ 0.54NZ$ 0.56NZ$ 0.47NZ$ 0.48-9.65772%
45.219%
 0.0000343803NZ$ 78,273,120 
NZ$ 622,650,577 
0.10%
0.00%
 1,299,999,942 
30
2020-07-19
NZ$ 0.47NZ$ 0.57NZ$ 0.47NZ$ 0.5416.3056%
54.5823%
 0.0000384172NZ$ 67,943,471 
NZ$ 697,291,937 
0.10%
0.00%
 1,299,999,942 
32
2020-07-18
NZ$ 0.43NZ$ 0.47NZ$ 0.42NZ$ 0.476.35042%
34.4845%
 0.0000337612NZ$ 29,829,080 
NZ$ 612,658,022 
0.04%
0.00%
 1,299,999,942 
34
2020-07-17
NZ$ 0.42NZ$ 0.47NZ$ 0.42NZ$ 0.458.60955%
52.4446%
 0.0000320973NZ$ 47,005,458 
NZ$ 582,130,286 
0.06%
0.00%
 1,299,999,942 
34
2020-07-16
NZ$ 0.39NZ$ 0.41NZ$ 0.38NZ$ 0.415.48533%
43.2545%
 0.0000293476NZ$ 28,328,129 
NZ$ 534,052,278 
0.03%
0.00%
 1,299,999,942 
34
2020-07-15
NZ$ 0.36NZ$ 0.41NZ$ 0.36NZ$ 0.386.63652%
30.1771%
 0.000027284NZ$ 34,134,878 
NZ$ 495,894,639 
0.04%
0.00%
 1,299,999,942 
35
2020-07-14
NZ$ 0.33NZ$ 0.36NZ$ 0.32NZ$ 0.369.42013%
18.757%
 0.0000253651NZ$ 26,285,503 
NZ$ 466,758,734 
0.03%
0.00%
 1,299,999,942 
39
2020-07-13
NZ$ 0.35NZ$ 0.36NZ$ 0.33NZ$ 0.33-3.42899%
20.5422%
 0.0000233006NZ$ 20,437,588 
NZ$ 428,182,199 
0.02%
0.00%
 1,299,999,942 
38
2020-07-12
NZ$ 0.35NZ$ 0.39NZ$ 0.34NZ$ 0.34-0.371808%
54.6544%
 0.0000241558NZ$ 34,262,531 
NZ$ 442,514,235 
0.04%
0.00%
 1,299,999,942 
37
2020-07-11
NZ$ 0.30NZ$ 0.35NZ$ 0.30NZ$ 0.3418.8755%
51.8461%
 0.0000242788NZ$ 29,942,557 
NZ$ 442,448,906 
0.04%
0.00%
 1,299,999,942 
41
2020-07-10
NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.290.000239883%
31.7392%
 0.0000202426NZ$ 11,815,634 
NZ$ 370,822,787 
0.01%
0.00%
 1,299,999,942 
41
2020-07-09
NZ$ 0.29NZ$ 0.30NZ$ 0.28NZ$ 0.29-2.34287%
32.57%
 0.0000202303NZ$ 13,061,419 
NZ$ 370,987,273 
0.01%
0.00%
 1,299,999,942 
39
2020-07-08
NZ$ 0.29NZ$ 0.30NZ$ 0.29NZ$ 0.29-2.32765%
33.1593%
 0.000020329NZ$ 16,276,132 
NZ$ 379,793,085 
0.01%
0.00%
 1,299,999,942 
39
2020-07-07
NZ$ 0.29NZ$ 0.31NZ$ 0.27NZ$ 0.3010.7889%
50.935%
 0.000021316NZ$ 32,385,839 
NZ$ 391,324,640 
0.04%
0.00%
 1,299,999,942 
40
2020-07-06
NZ$ 0.22NZ$ 0.27NZ$ 0.22NZ$ 0.2721.4707%
43.4194%
 0.0000190655NZ$ 30,520,772 
NZ$ 350,775,427 
0.03%
0.00%
 1,299,999,942 
44
2020-07-05
NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-1.50436%
19.8295%
 0.000016088NZ$ 9,538,587 
NZ$ 290,767,155 
0.01%
0.00%
 1,299,999,942 
44
2020-07-04
NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.234.75129%
24.9178%
 0.0000164306NZ$ 11,561,379 
NZ$ 297,644,558 
0.02%
0.00%
 1,299,999,942 
45
2020-07-03
NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.221.05364%
22.3974%
 0.0000157563NZ$ 14,155,072 
NZ$ 284,432,769 
0.02%
0.00%
 1,299,999,942