CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,004,651,382,869 ||| 24h vol: NZ$ 294,533,561,981 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
137 1inch Network (1INCH)NZ$ 0.66
$0.39		1.07%
-30.58%		 0.00000634519NZ$ 49,144,817 
NZ$ 760,393,491 		0.02%
0.02% 		 1,157,154,901 
1,500,000,000 		$22.80
$29.56
1INCH 1inch Network =
NZD

1INCH/AUD - A$ 0.60
1INCH/BGN - 0.71 лв.
1INCH/BRL - R$ 2.03
1INCH/CAD - C$ 0.53
1INCH/CHF - Fr. 0.35
1INCH/CNY - CN¥ 2.81
1INCH/CZK - Kč 9.21
1INCH/DKK - kr. 2.72
1INCH/EUR - € 0.36
1INCH/GBP - £ 0.31
1INCH/HKD - HK$ 3.04
1INCH/HRK - kn 2.75
1INCH/HUF - Ft 143.71
1INCH/IDR - Rp 6,295
1INCH/ILS - ₪ 1.47
1INCH/INR - ₹ 32.41
1INCH/JPY - ¥ 59.97
1INCH/KRW - ₩ 535.57
1INCH/MXN - Mex$ 6.62
1INCH/MYR - RM 1.86
1INCH/NOK - kr 4.29
1INCH/NZD - NZ$ 0.66
1INCH/PHP - ₱ 22.22
1INCH/PLN - zł 1.58
1INCH/RON - lei 1.81
1INCH/RUB - ₽ 36.52
1INCH/SEK - kr 4.26
1INCH/SGD - S$ 0.53
1INCH/THB - ฿ 14.29
1INCH/TRY - ₺ 12.63
1INCH/USD - $ 0.39
1INCH/ZAR - R 7.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
137
2024-04-19		NZ$ 0.69NZ$ 0.69NZ$ 0.66NZ$ 0.661.07%
-30.58%		 0.00000634519NZ$ 49,144,817 
NZ$ 760,393,491 		0.02%
0.02%		  1,157,154,901 
137
2024-04-18		NZ$ 0.64NZ$ 0.69NZ$ 0.64NZ$ 0.696.80%
-25.24%		 0.00000645211NZ$ 49,949,903 
NZ$ 801,531,896 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		NZ$ 0.68NZ$ 0.68NZ$ 0.63NZ$ 0.65-4.48%
-31.94%		 0.00000622449NZ$ 51,241,829 
NZ$ 751,901,859 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		NZ$ 0.68NZ$ 0.69NZ$ 0.65NZ$ 0.691.79%
-30.39%		 0.00000629968NZ$ 57,061,462 
NZ$ 794,010,856 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		NZ$ 0.70NZ$ 0.73NZ$ 0.65NZ$ 0.67-0.51%
-35.46%		 0.00000625617NZ$ 72,503,931 
NZ$ 771,658,661 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		NZ$ 0.66NZ$ 0.70NZ$ 0.65NZ$ 0.679.62%
-29.70%		 0.00000625195NZ$ 86,185,426 
NZ$ 775,697,773 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		NZ$ 0.80NZ$ 0.80NZ$ 0.61NZ$ 0.61-23.40%
-32.95%		 0.00000577838NZ$ 109,014,749 
NZ$ 707,560,891 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		NZ$ 0.92NZ$ 0.94NZ$ 0.76NZ$ 0.79-14.19%
-13.46%		 0.00000706118NZ$ 94,407,069 
NZ$ 911,466,605 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		NZ$ 0.94NZ$ 0.94NZ$ 0.91NZ$ 0.92-2.09%
1.02%		 0.00000786092NZ$ 51,131,261 
NZ$ 1,067,849,487 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		NZ$ 0.95NZ$ 0.95NZ$ 0.91NZ$ 0.93-3.26%
4.83%		 0.00000799263NZ$ 64,498,514 
NZ$ 1,064,310,715 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		NZ$ 1.00NZ$ 1.00NZ$ 0.96NZ$ 0.96-5.62%
6.71%		 0.00000837245NZ$ 79,309,319 
NZ$ 1,099,380,533 		0.02%
0.02%		  1,146,079,564 
129
2024-04-08		NZ$ 0.94NZ$ 1.03NZ$ 0.93NZ$ 1.028.50%
2.59%		 0.00000854233NZ$ 195,509,192 
NZ$ 1,169,422,056 		0.06%
0.02%		  1,146,060,294 
131
2024-04-07		NZ$ 0.91NZ$ 0.95NZ$ 0.91NZ$ 0.944.56%
-7.21%		 0.00000820546NZ$ 48,867,741 
NZ$ 1,079,785,944 		0.02%
0.02%		  1,146,060,137 
132
2024-04-06		NZ$ 0.90NZ$ 0.91NZ$ 0.90NZ$ 0.910.52%
-10.10%		 0.00000789909NZ$ 30,577,926 
NZ$ 1,039,349,461 		0.02%
0.02%		  1,146,060,137 
130
2024-04-05		NZ$ 0.91NZ$ 0.91NZ$ 0.87NZ$ 0.91-0.04%
-7.48%		 0.0000080558NZ$ 46,074,283 
NZ$ 1,038,433,690 		0.01%
0.02%		  1,145,772,994 
132
2024-04-04		NZ$ 0.89NZ$ 0.92NZ$ 0.88NZ$ 0.911.61%
-9.32%		 0.00000804296NZ$ 46,772,695 
NZ$ 1,039,885,034 		0.02%
0.02%		  1,145,772,994 
130
2024-04-03		NZ$ 0.91NZ$ 0.93NZ$ 0.89NZ$ 0.89-2.91%
-9.31%		 0.00000803951NZ$ 56,849,810 
NZ$ 1,016,730,900 		0.02%
0.02%		  1,145,700,960 
130
2024-04-02		NZ$ 0.99NZ$ 0.99NZ$ 0.91NZ$ 0.91-8.43%
-9.71%		 0.00000827469NZ$ 81,534,396 
NZ$ 1,046,534,170 		0.02%
0.02%		  1,145,700,960 
127
2024-04-01		NZ$ 1.03NZ$ 1.05NZ$ 0.98NZ$ 1.00-2.48%
1.36%		 0.00000857419NZ$ 92,986,996 
NZ$ 1,145,531,829 		0.03%
0.02%		  1,145,700,766 
129
2024-03-31		NZ$ 1.01NZ$ 1.03NZ$ 1.01NZ$ 1.031.02%
7.80%		 0.00000864086NZ$ 44,209,899 
NZ$ 1,175,225,761 		0.02%
0.02%		  1,145,526,027 
129
2024-03-30		NZ$ 1.00NZ$ 1.03NZ$ 1.00NZ$ 1.021.64%
9.82%		 0.0000087017NZ$ 59,951,089 
NZ$ 1,165,183,173 		0.03%
0.03%		  1,145,524,752 
133
2024-03-29		NZ$ 1.01NZ$ 1.01NZ$ 0.98NZ$ 1.00-0.91%
12.69%		 0.00000855314NZ$ 51,910,364 
NZ$ 1,145,326,887 		0.02%
0.02%		  1,145,524,100 
134
2024-03-28		NZ$ 0.97NZ$ 1.01NZ$ 0.96NZ$ 1.002.99%
9.01%		 0.00000849999NZ$ 56,478,464 
NZ$ 1,150,571,557 		0.02%
0.02%		  1,145,524,100 
134
2024-03-27		NZ$ 1.02NZ$ 1.02NZ$ 0.96NZ$ 0.97-2.39%
7.31%		 0.00000847106NZ$ 67,575,814 
NZ$ 1,114,868,046 		0.02%
0.02%		  1,145,522,220 
131
2024-03-26		NZ$ 0.98NZ$ 1.03NZ$ 0.98NZ$ 1.012.58%
22.20%		 0.00000861951NZ$ 67,441,673 
NZ$ 1,154,147,936 		0.02%
0.02%		  1,145,259,065 
131
2024-03-25		NZ$ 0.94NZ$ 0.98NZ$ 0.94NZ$ 0.983.67%
5.72%		 0.00000839153NZ$ 56,422,315 
NZ$ 1,117,589,703 		0.02%
0.02%		  1,145,259,065 
131
2024-03-24		NZ$ 0.92NZ$ 0.94NZ$ 0.91NZ$ 0.942.60%
-3.74%		 0.00000850041NZ$ 42,340,323 
NZ$ 1,080,705,521 		0.02%
0.02%		  1,145,187,636 
130
2024-03-23		NZ$ 0.89NZ$ 0.92NZ$ 0.89NZ$ 0.924.38%
-2.17%		 0.00000853137NZ$ 42,399,229 
NZ$ 1,055,561,995 		0.02%
0.02%		  1,145,186,323 
133
2024-03-22		NZ$ 0.92NZ$ 0.93NZ$ 0.87NZ$ 0.88-4.01%
-13.85%		 0.00000841108NZ$ 53,777,484 
NZ$ 1,008,638,078 		0.02%
0.02%		  1,145,129,217 
133
2024-03-21		NZ$ 0.90NZ$ 0.91NZ$ 0.90NZ$ 0.910.97%
-14.14%		 0.00000843487NZ$ 63,224,857 
NZ$ 1,040,215,965 		0.02%
0.02%		  1,145,093,753 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s