CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 0x (ZRX)NZ$ 0.60
$0.40
3.15414%
3.02879%
 0.0000355097NZ$ 66,188,142 
NZ$ 426,970,707 
0.05%
0.00%
 713,994,632 
1,000,000,000 
$15.37
$21.52
ZRX 0x =
NZD

ZRX/AUD - A$ 0.55
ZRX/BGN - 0.66 лв.
ZRX/BRL - R$ 2.10
ZRX/CAD - C$ 0.53
ZRX/CHF - Fr. 0.36
ZRX/CNY - CN¥ 2.77
ZRX/CZK - 8.78
ZRX/DKK - kr. 2.50
ZRX/EUR - 0.34
ZRX/GBP - £ 0.30
ZRX/HKD - HK$ 3.08
ZRX/HRK - kn 2.51
ZRX/HUF - Ft 116.46
ZRX/IDR - Rp 5,812
ZRX/ILS - 1.36
ZRX/INR - 29.90
ZRX/JPY - ¥ 41.93
ZRX/KRW - 473.01
ZRX/MXN - Mex$ 8.99
ZRX/MYR - RM 1.67
ZRX/NOK - kr 3.61
ZRX/NZD - NZ$ 0.60
ZRX/PHP - 19.47
ZRX/PLN - 1.48
ZRX/RON - lei 1.62
ZRX/RUB - 29.16
ZRX/SEK - kr 3.46
ZRX/SGD - S$ 0.54
ZRX/THB - ฿ 12.32
ZRX/TRY - 2.75
ZRX/USD - $ 0.40
ZRX/ZAR - R 6.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2020-08-05
NZ$ 0.60NZ$ 0.60NZ$ 0.60NZ$ 0.603.15414%
3.02879%
 0.0000355097NZ$ 66,188,142 
NZ$ 426,970,707 
0.05%
0.00%
 713,994,632 
43
2020-08-04
NZ$ 0.58NZ$ 0.61NZ$ 0.58NZ$ 0.603.80148%
3.33469%
 0.0000352987NZ$ 67,813,833 
NZ$ 427,499,231 
0.05%
0.00%
 713,994,632 
42
2020-08-03
NZ$ 0.58NZ$ 0.59NZ$ 0.58NZ$ 0.580.743941%
4.34769%
 0.0000338605NZ$ 46,850,193 
NZ$ 413,268,644 
0.04%
0.00%
 713,994,632 
43
2020-08-02
NZ$ 0.60NZ$ 0.61NZ$ 0.56NZ$ 0.57-5.52155%
-0.405899%
 0.0000341175NZ$ 70,394,023 
NZ$ 407,728,459 
0.04%
0.00%
 713,994,632 
42
2020-08-01
NZ$ 0.58NZ$ 0.61NZ$ 0.57NZ$ 0.615.71953%
3.24243%
 0.0000344298NZ$ 56,863,029 
NZ$ 435,072,925 
0.04%
0.00%
 713,994,632 
43
2020-07-31
NZ$ 0.59NZ$ 0.59NZ$ 0.58NZ$ 0.58-2.21181%
-1.76851%
 0.0000336484NZ$ 42,702,122 
NZ$ 411,898,100 
0.03%
0.00%
 713,994,632 
42
2020-07-30
NZ$ 0.58NZ$ 0.59NZ$ 0.57NZ$ 0.591.00962%
-0.608832%
 0.0000351247NZ$ 51,340,524 
NZ$ 411,080,493 
0.04%
0.00%
 702,494,632 
43
2020-07-29
NZ$ 0.57NZ$ 0.61NZ$ 0.57NZ$ 0.581.15145%
-3.72359%
 0.0000343568NZ$ 88,257,369 
NZ$ 407,866,757 
0.07%
0.00%
 702,494,632 
43
2020-07-28
NZ$ 0.55NZ$ 0.57NZ$ 0.55NZ$ 0.572.76704%
-4.60328%
 0.0000345982NZ$ 73,922,274 
NZ$ 401,566,876 
0.04%
0.00%
 702,494,632 
43
2020-07-27
NZ$ 0.54NZ$ 0.55NZ$ 0.54NZ$ 0.55-4.43772%
-8.65398%
 0.000033269NZ$ 90,016,971 
NZ$ 385,475,412 
0.05%
0.00%
 702,494,632 
39
2020-07-22
NZ$ 0.60NZ$ 0.60NZ$ 0.60NZ$ 0.600.829466%
-0.7103%
 0.0000428777NZ$ 53,892,175 
NZ$ 423,074,005 
0.06%
0.00%
 702,494,632 
39
2020-07-21
NZ$ 0.59NZ$ 0.61NZ$ 0.59NZ$ 0.60-0.0928113%
-0.0624019%
 0.0000425483NZ$ 56,374,422 
NZ$ 421,301,816 
0.06%
0.00%
 702,494,632 
40
2020-07-20
NZ$ 0.64NZ$ 0.65NZ$ 0.61NZ$ 0.61-4.50321%
-1.04289%
 0.000043443NZ$ 62,194,094 
NZ$ 425,161,398 
0.08%
0.00%
 702,494,632 
39
2020-07-19
NZ$ 0.64NZ$ 0.65NZ$ 0.63NZ$ 0.63-0.608107%
-1.9667%
 0.000045011NZ$ 68,368,340 
NZ$ 441,477,249 
0.10%
0.00%
 702,494,632 
38
2020-07-18
NZ$ 0.60NZ$ 0.65NZ$ 0.59NZ$ 0.633.36999%
-5.35675%
 0.0000449859NZ$ 77,852,291 
NZ$ 441,140,912 
0.11%
0.00%
 702,494,632 
38
2020-07-17
NZ$ 0.61NZ$ 0.62NZ$ 0.59NZ$ 0.612.12887%
-3.35779%
 0.0000436238NZ$ 71,569,474 
NZ$ 427,537,343 
0.09%
0.00%
 702,494,632 
38
2020-07-16
NZ$ 0.60NZ$ 0.61NZ$ 0.58NZ$ 0.60-0.379255%
-8.35431%
 0.0000425439NZ$ 67,898,369 
NZ$ 418,357,666 
0.08%
0.00%
 702,494,632 
38
2020-07-15
NZ$ 0.60NZ$ 0.62NZ$ 0.59NZ$ 0.59-1.40903%
-11.9094%
 0.0000424198NZ$ 55,181,296 
NZ$ 416,629,187 
0.06%
0.00%
 702,494,632 
39
2020-07-14
NZ$ 0.61NZ$ 0.62NZ$ 0.59NZ$ 0.61-1.52271%
-5.77446%
 0.0000428181NZ$ 75,354,579 
NZ$ 425,778,581 
0.08%
0.00%
 702,494,632 
37
2020-07-13
NZ$ 0.65NZ$ 0.65NZ$ 0.61NZ$ 0.61-4.68269%
-0.13036%
 0.0000434698NZ$ 82,642,981 
NZ$ 431,666,327 
0.08%
0.00%
 702,494,632 
35
2020-07-12
NZ$ 0.67NZ$ 0.67NZ$ 0.64NZ$ 0.64-4.04818%
7.37867%
 0.0000454314NZ$ 66,396,703 
NZ$ 449,740,065 
0.08%
0.00%
 702,494,632 
34
2020-07-11
NZ$ 0.63NZ$ 0.67NZ$ 0.63NZ$ 0.677.51609%
16.1373%
 0.000047704NZ$ 84,771,266 
NZ$ 469,774,440 
0.11%
0.00%
 702,494,632 
36
2020-07-10
NZ$ 0.64NZ$ 0.64NZ$ 0.61NZ$ 0.62-5.47072%
3.39215%
 0.0000440969NZ$ 78,127,936 
NZ$ 436,524,081 
0.09%
0.00%
 702,494,632 
34
2020-07-09
NZ$ 0.66NZ$ 0.68NZ$ 0.64NZ$ 0.66-2.75543%
26.3168%
 0.0000469327NZ$ 115,781,927 
NZ$ 465,084,416 
0.11%
0.00%
 702,494,632 
34
2020-07-08
NZ$ 0.66NZ$ 0.70NZ$ 0.66NZ$ 0.689.75056%
31.1544%
 0.0000472408NZ$ 199,540,382 
NZ$ 476,554,303 
0.17%
0.00%
 701,951,836 
37
2020-07-07
NZ$ 0.61NZ$ 0.64NZ$ 0.60NZ$ 0.632.21105%
22.0823%
 0.0000443526NZ$ 103,010,628 
NZ$ 439,657,986 
0.12%
0.00%
 701,951,836 
37
2020-07-06
NZ$ 0.63NZ$ 0.63NZ$ 0.60NZ$ 0.610.767455%
17.5074%
 0.0000431364NZ$ 142,950,036 
NZ$ 426,095,954 
0.13%
0.00%
 697,951,836 
36
2020-07-05
NZ$ 0.59NZ$ 0.60NZ$ 0.56NZ$ 0.601.52425%
16.8583%
 0.0000431412NZ$ 115,049,119 
NZ$ 418,539,420 
0.15%
0.00%
 697,819,015 
37
2020-07-04
NZ$ 0.59NZ$ 0.63NZ$ 0.58NZ$ 0.590.399011%
16.7345%
 0.0000424742NZ$ 145,231,188 
NZ$ 413,016,713 
0.20%
0.00%
 697,819,015 
38
2020-07-03
NZ$ 0.53NZ$ 0.60NZ$ 0.53NZ$ 0.5911.2065%
7.46184%
 0.0000423812NZ$ 127,967,557 
NZ$ 410,674,088 
0.18%
0.00%
 697,819,015