CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,280,790,543,075 ||| 24h vol: NZ$ 370,569,347,850 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
175 Zcash (ZEC)NZ$ 38.66
$22.66		5.56%
-13.51%		 0.000348795NZ$ 93,557,127 
NZ$ 631,237,195 		0.03%
0.01% 		 16,328,269 $18.80
ZEC Zcash =
NZD

ZEC/AUD - A$ 35.56
ZEC/BGN - 41.62 лв.
ZEC/BRL - R$ 118.82
ZEC/CAD - C$ 31.26
ZEC/CHF - Fr. 20.52
ZEC/CNY - CN¥ 164.14
ZEC/CZK - Kč 540.05
ZEC/DKK - kr. 159.24
ZEC/EUR - € 21.34
ZEC/GBP - £ 18.28
ZEC/HKD - HK$ 177.43
ZEC/HRK - kn 160.45
ZEC/HUF - Ft 8,448.39
ZEC/IDR - Rp 368,992
ZEC/ILS - ₪ 85.97
ZEC/INR - ₹ 1,896.94
ZEC/JPY - ¥ 3,488.27
ZEC/KRW - ₩ 31,501.47
ZEC/MXN - Mex$ 397.42
ZEC/MYR - RM 108.53
ZEC/NOK - kr 250.95
ZEC/NZD - NZ$ 38.66
ZEC/PHP - ₱ 1,305.74
ZEC/PLN - zł 93.16
ZEC/RON - lei 106.19
ZEC/RUB - ₽ 2,133.68
ZEC/SEK - kr 249.94
ZEC/SGD - S$ 30.95
ZEC/THB - ฿ 835.15
ZEC/TRY - ₺ 759.30
ZEC/USD - $ 22.66
ZEC/ZAR - R 437.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
175
2024-04-19		NZ$ 37.58NZ$ 38.66NZ$ 35.78NZ$ 38.665.56%
-13.51%		 0.000348795NZ$ 93,557,127 
NZ$ 631,237,195 		0.03%
0.01%		  16,328,269 
177
2024-04-18		NZ$ 35.30NZ$ 37.10NZ$ 34.88NZ$ 37.103.68%
-17.10%		 0.000345614NZ$ 90,599,120 
NZ$ 605,841,253 		0.03%
0.01%		  16,328,269 
175
2024-04-17		NZ$ 36.28NZ$ 36.28NZ$ 34.51NZ$ 35.87-1.38%
-21.62%		 0.00034363NZ$ 87,879,312 
NZ$ 585,728,781 		0.03%
0.01%		  16,328,269 
180
2024-04-16		NZ$ 36.12NZ$ 36.84NZ$ 35.17NZ$ 36.501.43%
-22.97%		 0.000335073NZ$ 85,658,788 
NZ$ 595,939,525 		0.03%
0.01%		  16,328,269 
180
2024-04-15		NZ$ 36.95NZ$ 38.36NZ$ 34.92NZ$ 35.600.62%
-25.95%		 0.000333925NZ$ 90,433,802 
NZ$ 581,207,842 		0.02%
0.01%		  16,328,269 
178
2024-04-14		NZ$ 34.65NZ$ 36.37NZ$ 34.19NZ$ 35.388.78%
-24.16%		 0.000329947NZ$ 122,197,477 
NZ$ 577,678,941 		0.03%
0.01%		  16,328,269 
175
2024-04-13		NZ$ 39.18NZ$ 39.78NZ$ 32.52NZ$ 32.52-16.91%
-29.58%		 0.000307312NZ$ 71,456,941 
NZ$ 531,043,346 		0.01%
0.01%		  16,328,269 
178
2024-04-12		NZ$ 44.21NZ$ 44.90NZ$ 36.26NZ$ 38.54-13.36%
-15.39%		 0.000345464NZ$ 113,523,030 
NZ$ 629,302,619 		0.03%
0.01%		  16,328,269 
182
2024-04-11		NZ$ 45.34NZ$ 45.34NZ$ 44.23NZ$ 44.35-1.84%
-3.41%		 0.000377781NZ$ 93,953,984 
NZ$ 724,218,956 		0.04%
0.02%		  16,328,269 
180
2024-04-10		NZ$ 45.51NZ$ 45.51NZ$ 44.03NZ$ 44.51-3.18%
-0.94%		 0.000383144NZ$ 93,440,375 
NZ$ 726,840,403 		0.03%
0.02%		  16,328,269 
181
2024-04-09		NZ$ 47.15NZ$ 47.19NZ$ 46.11NZ$ 46.11-2.50%
0.63%		 0.000402424NZ$ 96,587,487 
NZ$ 752,843,609 		0.03%
0.02%		  16,328,269 
181
2024-04-08		NZ$ 46.31NZ$ 47.58NZ$ 45.63NZ$ 47.583.19%
-1.07%		 0.000398313NZ$ 96,808,301 
NZ$ 776,877,014 		0.03%
0.02%		  16,328,269 
177
2024-04-07		NZ$ 45.74NZ$ 46.61NZ$ 45.74NZ$ 46.091.01%
-8.06%		 0.000401415NZ$ 96,956,953 
NZ$ 752,594,337 		0.05%
0.02%		  16,328,269 
177
2024-04-06		NZ$ 45.43NZ$ 46.00NZ$ 45.43NZ$ 45.870.87%
-8.30%		 0.000399493NZ$ 77,798,620 
NZ$ 748,905,521 		0.04%
0.02%		  16,328,269 
178
2024-04-05		NZ$ 46.04NZ$ 46.04NZ$ 44.44NZ$ 45.55-0.65%
-9.33%		 0.00040486NZ$ 99,201,874 
NZ$ 743,732,717 		0.03%
0.02%		  16,328,269 
177
2024-04-04		NZ$ 45.23NZ$ 46.81NZ$ 45.13NZ$ 45.620.67%
-10.95%		 0.000404259NZ$ 108,103,741 
NZ$ 744,853,125 		0.04%
0.02%		  16,328,269 
175
2024-04-03		NZ$ 46.42NZ$ 47.42NZ$ 45.34NZ$ 45.34-2.98%
-13.59%		 0.000410789NZ$ 107,451,845 
NZ$ 740,396,791 		0.03%
0.02%		  16,328,269 
174
2024-04-02		NZ$ 48.15NZ$ 48.15NZ$ 45.80NZ$ 46.56-3.43%
-12.54%		 0.000421782NZ$ 119,557,567 
NZ$ 760,254,021 		0.03%
0.02%		  16,328,269 
177
2024-04-01		NZ$ 50.91NZ$ 50.91NZ$ 47.29NZ$ 48.37-4.42%
-5.09%		 0.000414768NZ$ 121,300,718 
NZ$ 789,746,730 		0.04%
0.02%		  16,328,269 
174
2024-03-31		NZ$ 50.54NZ$ 51.31NZ$ 50.54NZ$ 50.640.54%
1.76%		 0.000426516NZ$ 98,602,160 
NZ$ 826,866,306 		0.05%
0.02%		  16,328,269 
170
2024-03-30		NZ$ 51.57NZ$ 51.57NZ$ 50.45NZ$ 50.45-1.52%
3.31%		 0.000431589NZ$ 89,730,260 
NZ$ 823,751,648 		0.04%
0.02%		  16,328,269 
169
2024-03-29		NZ$ 51.53NZ$ 51.78NZ$ 50.33NZ$ 51.19-0.88%
8.27%		 0.000437879NZ$ 106,499,155 
NZ$ 835,783,560 		0.04%
0.02%		  16,328,269 
165
2024-03-28		NZ$ 51.65NZ$ 52.58NZ$ 50.98NZ$ 51.40-0.73%
5.09%		 0.000435006NZ$ 105,190,256 
NZ$ 839,317,991 		0.03%
0.02%		  16,328,269 
166
2024-03-27		NZ$ 53.03NZ$ 53.03NZ$ 50.76NZ$ 52.19-0.46%
10.68%		 0.000454281NZ$ 118,693,405 
NZ$ 852,210,806 		0.03%
0.02%		  16,328,269 
164
2024-03-26		NZ$ 50.45NZ$ 52.89NZ$ 50.45NZ$ 52.894.20%
28.17%		 0.000452348NZ$ 127,701,697 
NZ$ 863,551,029 		0.04%
0.02%		  16,328,269 
167
2024-03-25		NZ$ 49.55NZ$ 51.00NZ$ 49.26NZ$ 50.452.27%
10.18%		 0.000433805NZ$ 125,098,583 
NZ$ 823,706,626 		0.04%
0.02%		  16,328,269 
159
2024-03-24		NZ$ 48.49NZ$ 49.45NZ$ 48.20NZ$ 49.451.45%
1.17%		 0.000445425NZ$ 99,654,953 
NZ$ 807,431,534 		0.04%
0.02%		  16,328,269 
162
2024-03-23		NZ$ 47.62NZ$ 48.99NZ$ 47.62NZ$ 48.593.30%
0.61%		 0.000449782NZ$ 108,580,185 
NZ$ 793,470,444 		0.05%
0.02%		  16,328,269 
162
2024-03-22		NZ$ 48.82NZ$ 48.98NZ$ 46.47NZ$ 46.93-3.68%
-10.08%		 0.000448185NZ$ 109,982,317 
NZ$ 766,348,424 		0.03%
0.02%		  16,328,269 
161
2024-03-21		NZ$ 46.54NZ$ 48.41NZ$ 46.54NZ$ 48.413.86%
-13.81%		 0.00044952NZ$ 130,208,033 
NZ$ 790,484,811 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s