|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,426,217,297,008 ||| 24h vol: NZ$ 231,400,363,548 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 445 |  Verge (XVG) | NZ$ 0.01
$0.01 | 0.34%
8.84% | 0.0000000936162 | NZ$ 13,281,829
NZ$ 173,174,254 | 0.01%
0.00% | 16,521,951,236 | $5.23 | |
XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.05
XVG/CZK - Kč 0.15
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.01
XVG/HKD - HK$ 0.05
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.29
XVG/IDR - Rp 101
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.52
XVG/JPY - ¥ 0.96
XVG/KRW - ₩ 8.53
XVG/MXN - Mex$ 0.11
XVG/MYR - RM 0.03
XVG/NOK - kr 0.07
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.36
XVG/PLN - zł 0.03
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.58
XVG/SEK - kr 0.07
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.23
XVG/TRY - ₺ 0.20
XVG/USD - $ 0.01
XVG/ZAR - R 0.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 445
2024-04-24 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.34%
8.84% | 0.0000000936162 | NZ$ 13,281,829
NZ$ 173,174,254 | 0.01%
0.00% | 16,521,951,236 | 449
2024-04-23 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.17%
6.81% | 0.0000000932145 | NZ$ 13,332,503
NZ$ 172,570,798 | 0.01%
0.00% | 16,521,951,236 | 443
2024-04-22 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 5.03%
7.71% | 0.0000000936149 | NZ$ 16,589,155
NZ$ 173,888,534 | 0.01%
0.00% | 16,521,951,236 | 450
2024-04-21 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.13%
-0.75% | 0.0000000915525 | NZ$ 15,540,464
NZ$ 166,473,135 | 0.01%
0.00% | 16,521,951,236 | 448
2024-04-20 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 7.45%
0.64% | 0.0000000935711 | NZ$ 18,533,400
NZ$ 169,839,014 | 0.01%
0.00% | 16,521,951,236 | 448
2024-04-19 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.18%
-20.60% | 0.000000088067 | NZ$ 18,313,760
NZ$ 159,805,002 | 0.00%
0.00% | 16,521,951,236 | 445
2024-04-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.00%
-34.78% | 0.0000000880865 | NZ$ 14,148,561
NZ$ 156,242,072 | 0.01%
0.00% | 16,521,951,236 | 441
2024-04-17 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.59%
-35.34% | 0.0000000914977 | NZ$ 15,336,824
NZ$ 157,811,067 | 0.00%
0.00% | 16,521,951,236 | 440
2024-04-16 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.60%
-42.35% | 0.0000000908779 | NZ$ 18,962,706
NZ$ 163,547,036 | 0.01%
0.00% | 16,521,951,236 | 439
2024-04-15 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.21%
-36.55% | 0.0000000913163 | NZ$ 30,660,915
NZ$ 160,824,482 | 0.01%
0.00% | 16,521,951,236 | 430
2024-04-14 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 6.10%
-32.85% | 0.0000000937986 | NZ$ 29,968,789
NZ$ 166,173,124 | 0.01%
0.00% | 16,521,951,236 | 424
2024-04-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -21.09%
-33.95% | 0.0000000895688 | NZ$ 37,110,642
NZ$ 156,613,426 | 0.01%
0.00% | 16,521,951,236 | 409
2024-04-12 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -19.21%
-21.33% | 0.00000010424 | NZ$ 54,622,284
NZ$ 192,137,670 | 0.01%
0.00% | 16,521,951,236 | 386
2024-04-11 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -1.04%
-1.30% | 0.000000122916 | NZ$ 56,840,739
NZ$ 238,430,265 | 0.02%
0.01% | 16,521,951,236 | 388
2024-04-10 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -13.17%
-21.19% | 0.000000123659 | NZ$ 94,712,128
NZ$ 237,369,497 | 0.03%
0.01% | 16,521,951,236 | 354
2024-04-09 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 10.72%
-19.10% | 0.000000145828 | NZ$ 216,954,002
NZ$ 276,047,236 | 0.07%
0.01% | 16,521,951,236 | 391
2024-04-08 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 4.12%
-4.45% | 0.000000127533 | NZ$ 37,415,376
NZ$ 251,692,837 | 0.01%
0.01% | 16,521,951,236 | 385
2024-04-07 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | 4.36%
30.79% | 0.00000012888 | NZ$ 61,362,469
NZ$ 244,497,620 | 0.03%
0.01% | 16,521,951,236 | 389
2024-04-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.89%
27.93% | 0.000000123867 | NZ$ 48,883,511
NZ$ 234,960,799 | 0.02%
0.01% | 16,521,951,236 | 376
2024-04-05 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -1.18%
27.73% | 0.000000129184 | NZ$ 98,245,578
NZ$ 240,126,960 | 0.03%
0.01% | 16,521,951,236 | 379
2024-04-04 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.01 | -20.98%
37.71% | 0.000000128717 | NZ$ 129,698,578
NZ$ 239,976,201 | 0.04%
0.01% | 16,521,951,236 | 327
2024-04-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -13.32%
72.59% | 0.000000167245 | NZ$ 447,456,707
NZ$ 306,917,866 | 0.14%
0.01% | 16,521,951,236 | 307
2024-04-02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 33.32%
93.86% | 0.000000190164 | NZ$ 442,380,280
NZ$ 346,832,891 | 0.10%
0.01% | 16,521,951,236 | 369
2024-04-01 | NZ$ 0.01 | NZ$ 0.02 | NZ$ 0.01 | NZ$ 0.02 | 40.67%
52.84% | 0.00000013757 | NZ$ 248,424,060
NZ$ 265,049,569 | 0.07%
0.01% | 16,521,951,236 | 463
2024-03-31 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.15%
13.42% | 0.0000000961943 | NZ$ 26,480,673
NZ$ 188,699,206 | 0.01%
0.00% | 16,521,951,236 | 460
2024-03-30 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.20%
14.57% | 0.0000000958032 | NZ$ 29,101,576
NZ$ 185,023,524 | 0.01%
0.00% | 16,521,951,236 | 451
2024-03-29 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 8.56%
23.84% | 0.000000098741 | NZ$ 89,645,655
NZ$ 190,703,426 | 0.03%
0.00% | 16,521,951,236 | 476
2024-03-28 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.03%
10.11% | 0.0000000895582 | NZ$ 8,331,451
NZ$ 174,846,806 | 0.00%
0.00% | 16,521,951,236 | 463
2024-03-27 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.63%
11.56% | 0.0000000925861 | NZ$ 10,350,703
NZ$ 175,747,575 | 0.00%
0.00% | 16,521,951,236 | 465
2024-03-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.21%
28.79% | 0.0000000922783 | NZ$ 13,180,841
NZ$ 178,252,727 | 0.00%
0.00% | 16,521,951,236 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s