CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,689,568,478,896 ||| 24h vol: NZ$ 318,090,895,202 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 UNUS SED LEO (LEO)NZ$ 10.13
$6.05
-0.22%
-0.61%
 0.0000855823NZ$ 2,782,862 
NZ$ 9,386,718,808 
0.00%
0.20%
 926,814,047 
985,239,504 
$285.10
$303.08
LEO UNUS SED LEO =
NZD

LEO/AUD - A$ 9.29
LEO/BGN - 10.94 лв.
LEO/BRL - R$ 30.34
LEO/CAD - C$ 8.19
LEO/CHF - Fr. 5.45
LEO/CNY - CN¥ 43.73
LEO/CZK - 141.77
LEO/DKK - kr. 41.81
LEO/EUR - 5.61
LEO/GBP - £ 4.79
LEO/HKD - HK$ 47.35
LEO/HRK - kn 41.64
LEO/HUF - Ft 2,209.80
LEO/IDR - Rp 96,097
LEO/ILS - 22.17
LEO/INR - 504.52
LEO/JPY - ¥ 916.26
LEO/KRW - 8,170.43
LEO/MXN - Mex$ 100.49
LEO/MYR - RM 28.63
LEO/NOK - kr 65.66
LEO/NZD - NZ$ 10.13
LEO/PHP - 339.95
LEO/PLN - 24.15
LEO/RON - lei 27.87
LEO/RUB - 559.32
LEO/SEK - kr 64.74
LEO/SGD - S$ 8.17
LEO/THB - ฿ 220.43
LEO/TRY - 196.35
LEO/USD - $ 6.05
LEO/ZAR - R 114.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2024-03-29
NZ$ 10.13NZ$ 10.16NZ$ 10.13NZ$ 10.13-0.22%
-0.61%
 0.0000855823NZ$ 2,782,862 
NZ$ 9,386,718,808 
0.00%
0.20%
 926,814,047 
23
2024-03-28
NZ$ 10.11NZ$ 10.15NZ$ 10.06NZ$ 10.120.08%
-0.30%
 0.0000858021NZ$ 2,770,139 
NZ$ 9,375,436,578 
0.00%
0.20%
 926,814,612 
23
2024-03-27
NZ$ 10.10NZ$ 10.14NZ$ 10.09NZ$ 10.120.02%
-1.66%
 0.0000872995NZ$ 2,359,994 
NZ$ 9,378,693,604 
0.00%
0.20%
 926,823,426 
23
2024-03-26
NZ$ 10.12NZ$ 10.14NZ$ 10.06NZ$ 10.09-0.05%
-1.51%
 0.0000865029NZ$ 2,181,586 
NZ$ 9,348,802,102 
0.00%
0.20%
 926,837,011 
23
2024-03-25
NZ$ 10.10NZ$ 10.15NZ$ 10.02NZ$ 10.09-0.09%
-1.67%
 0.0000867305NZ$ 1,922,727 
NZ$ 9,349,857,895 
0.00%
0.20%
 926,846,324 
23
2024-03-24
NZ$ 10.06NZ$ 10.14NZ$ 10.00NZ$ 10.120.68%
-0.88%
 0.0000901915NZ$ 7,205,203 
NZ$ 9,382,393,233 
0.00%
0.21%
 926,864,142 
23
2024-03-23
NZ$ 10.07NZ$ 10.10NZ$ 10.05NZ$ 10.05-0.12%
-0.55%
 0.0000937419NZ$ 2,501,630 
NZ$ 9,319,003,535 
0.00%
0.22%
 926,871,065 
23
2024-03-22
NZ$ 10.10NZ$ 10.15NZ$ 9.82NZ$ 10.03-0.80%
-0.43%
 0.00009493NZ$ 4,863,436 
NZ$ 9,298,779,344 
0.00%
0.22%
 926,878,281 
23
2024-03-21
NZ$ 10.13NZ$ 10.16NZ$ 9.89NZ$ 9.99-1.28%
1.51%
 0.0000929048NZ$ 2,478,601 
NZ$ 9,258,630,316 
0.00%
0.21%
 926,887,733 
22
2024-03-20
NZ$ 10.16NZ$ 10.20NZ$ 9.63NZ$ 10.180.22%
3.76%
 0.0000907912NZ$ 3,389,329 
NZ$ 9,435,466,947 
0.00%
0.21%
 926,900,724 
22
2024-03-19
NZ$ 10.17NZ$ 10.17NZ$ 9.56NZ$ 10.13-0.22%
4.40%
 0.0000993349NZ$ 2,291,917 
NZ$ 9,388,532,454 
0.00%
0.23%
 926,920,603 
23
2024-03-18
NZ$ 10.05NZ$ 10.16NZ$ 10.02NZ$ 10.140.92%
5.93%
 0.0000911994NZ$ 2,441,626 
NZ$ 9,399,744,203 
0.00%
0.21%
 926,942,742 
22
2024-03-17
NZ$ 9.97NZ$ 10.09NZ$ 9.87NZ$ 10.060.95%
7.86%
 0.0000895508NZ$ 1,753,438 
NZ$ 9,325,742,084 
0.00%
0.21%
 926,953,198 
22
2024-03-16
NZ$ 9.95NZ$ 9.98NZ$ 9.90NZ$ 9.96-0.01%
8.79%
 0.0000927NZ$ 1,938,346 
NZ$ 9,233,618,742 
0.00%
0.21%
 926,968,518 
23
2024-03-15
NZ$ 9.83NZ$ 9.96NZ$ 9.80NZ$ 9.930.98%
4.24%
 0.0000870345NZ$ 1,920,284 
NZ$ 9,202,997,798 
0.00%
0.20%
 926,981,047 
23
2024-03-14
NZ$ 9.64NZ$ 9.74NZ$ 9.52NZ$ 9.730.93%
9.52%
 0.0000839494NZ$ 1,921,624 
NZ$ 9,021,882,767 
0.00%
0.19%
 927,002,182 
23
2024-03-13
NZ$ 9.57NZ$ 9.69NZ$ 9.57NZ$ 9.650.79%
8.35%
 0.0000812659NZ$ 3,111,582 
NZ$ 8,941,809,166 
0.00%
0.19%
 927,017,217 
23
2024-03-12
NZ$ 9.46NZ$ 9.55NZ$ 9.38NZ$ 9.550.81%
11.70%
 0.0000824376NZ$ 3,098,968 
NZ$ 8,850,701,770 
0.00%
0.19%
 927,032,887 
24
2024-03-11
NZ$ 9.20NZ$ 9.48NZ$ 9.18NZ$ 9.483.01%
19.88%
 0.0000810433NZ$ 1,905,554 
NZ$ 8,785,161,213 
0.00%
0.19%
 927,057,195 
25
2024-03-10
NZ$ 9.13NZ$ 9.23NZ$ 9.13NZ$ 9.191.59%
18.97%
 0.0000822406NZ$ 2,445,461 
NZ$ 8,521,946,348 
0.00%
0.19%
 927,082,943 
26
2024-03-09
NZ$ 9.40NZ$ 9.58NZ$ 8.98NZ$ 9.05-3.74%
17.20%
 0.0000815671NZ$ 2,585,404 
NZ$ 8,388,362,084 
0.00%
0.19%
 927,093,851 
24
2024-03-08
NZ$ 8.88NZ$ 9.52NZ$ 8.87NZ$ 9.415.99%
22.42%
 0.0000849452NZ$ 2,478,038 
NZ$ 8,722,533,906 
0.00%
0.20%
 927,101,785 
26
2024-03-07
NZ$ 8.99NZ$ 9.31NZ$ 8.73NZ$ 8.92-0.13%
15.04%
 0.0000817252NZ$ 4,256,113 
NZ$ 8,271,837,855 
0.00%
0.19%
 927,121,039 
26
2024-03-06
NZ$ 8.79NZ$ 9.82NZ$ 8.79NZ$ 9.013.91%
29.02%
 0.0000828766NZ$ 6,280,355 
NZ$ 8,351,629,145 
0.00%
0.19%
 927,133,664 
24
2024-03-05
NZ$ 8.01NZ$ 8.69NZ$ 8.00NZ$ 8.678.19%
20.72%
 0.0000822085NZ$ 4,826,082 
NZ$ 8,039,513,891 
0.00%
0.19%
 927,155,615 
26
2024-03-04
NZ$ 7.83NZ$ 8.04NZ$ 7.79NZ$ 7.992.18%
12.42%
 0.0000713962NZ$ 2,085,764 
NZ$ 7,411,519,119 
0.00%
0.17%
 927,195,963 
27
2024-03-03
NZ$ 7.81NZ$ 7.89NZ$ 7.72NZ$ 7.810.09%
12.61%
 0.0000756131NZ$ 4,371,758 
NZ$ 7,245,338,300 
0.00%
0.18%
 927,220,927 
28
2024-03-02
NZ$ 7.77NZ$ 7.88NZ$ 7.71NZ$ 7.810.55%
13.03%
 0.0000768211NZ$ 3,326,464 
NZ$ 7,239,256,683 
0.00%
0.18%
 927,232,795 
25
2024-03-01
NZ$ 7.81NZ$ 7.93NZ$ 7.66NZ$ 7.78-0.39%
14.88%
 0.0000759182NZ$ 3,051,560 
NZ$ 7,216,118,073 
0.00%
0.18%
 927,245,379 
23
2024-02-29
NZ$ 6.96NZ$ 7.80NZ$ 6.96NZ$ 7.8012.01%
14.59%
 0.000077661NZ$ 3,407,801 
NZ$ 7,229,405,169 
0.00%
0.18%
 927,260,207