Top CryptoCurrencies 2024 Market cap: NZ$ 4,689,568,478,896 ||| 24h vol: NZ$ 318,090,895,202 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | UNUS SED LEO (LEO) | NZ$ 10.13 $6.05 | -0.22% -0.61% | 0.0000855823 | NZ$ 2,782,862 NZ$ 9,386,718,808 | 0.00% 0.20% | 926,814,047 985,239,504  | $285.10 $303.08 | |
LEO/AUD - A$ 9.29 LEO/BGN - 10.94 лв. LEO/BRL - R$ 30.34 LEO/CAD - C$ 8.19 LEO/CHF - Fr. 5.45 LEO/CNY - CN¥ 43.73 LEO/CZK - Kč 141.77 LEO/DKK - kr. 41.81
LEO/EUR - € 5.61 LEO/GBP - £ 4.79 LEO/HKD - HK$ 47.35 LEO/HRK - kn 41.64 LEO/HUF - Ft 2,209.80 LEO/IDR - Rp 96,097 LEO/ILS - ₪ 22.17 LEO/INR - ₹ 504.52
LEO/JPY - ¥ 916.26 LEO/KRW - ₩ 8,170.43 LEO/MXN - Mex$ 100.49 LEO/MYR - RM 28.63 LEO/NOK - kr 65.66 LEO/NZD - NZ$ 10.13 LEO/PHP - ₱ 339.95 LEO/PLN - zł 24.15
LEO/RON - lei 27.87 LEO/RUB - ₽ 559.32 LEO/SEK - kr 64.74 LEO/SGD - S$ 8.17 LEO/THB - ฿ 220.43 LEO/TRY - ₺ 196.35 LEO/USD - $ 6.05 LEO/ZAR - R 114.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2024-03-29 | NZ$ 10.13 | NZ$ 10.16 | NZ$ 10.13 | NZ$ 10.13 | -0.22% -0.61% | 0.0000855823 | NZ$ 2,782,862 NZ$ 9,386,718,808 | 0.00% 0.20% | 926,814,047 | 23 2024-03-28 | NZ$ 10.11 | NZ$ 10.15 | NZ$ 10.06 | NZ$ 10.12 | 0.08% -0.30% | 0.0000858021 | NZ$ 2,770,139 NZ$ 9,375,436,578 | 0.00% 0.20% | 926,814,612 | 23 2024-03-27 | NZ$ 10.10 | NZ$ 10.14 | NZ$ 10.09 | NZ$ 10.12 | 0.02% -1.66% | 0.0000872995 | NZ$ 2,359,994 NZ$ 9,378,693,604 | 0.00% 0.20% | 926,823,426 | 23 2024-03-26 | NZ$ 10.12 | NZ$ 10.14 | NZ$ 10.06 | NZ$ 10.09 | -0.05% -1.51% | 0.0000865029 | NZ$ 2,181,586 NZ$ 9,348,802,102 | 0.00% 0.20% | 926,837,011 | 23 2024-03-25 | NZ$ 10.10 | NZ$ 10.15 | NZ$ 10.02 | NZ$ 10.09 | -0.09% -1.67% | 0.0000867305 | NZ$ 1,922,727 NZ$ 9,349,857,895 | 0.00% 0.20% | 926,846,324 | 23 2024-03-24 | NZ$ 10.06 | NZ$ 10.14 | NZ$ 10.00 | NZ$ 10.12 | 0.68% -0.88% | 0.0000901915 | NZ$ 7,205,203 NZ$ 9,382,393,233 | 0.00% 0.21% | 926,864,142 | 23 2024-03-23 | NZ$ 10.07 | NZ$ 10.10 | NZ$ 10.05 | NZ$ 10.05 | -0.12% -0.55% | 0.0000937419 | NZ$ 2,501,630 NZ$ 9,319,003,535 | 0.00% 0.22% | 926,871,065 | 23 2024-03-22 | NZ$ 10.10 | NZ$ 10.15 | NZ$ 9.82 | NZ$ 10.03 | -0.80% -0.43% | 0.00009493 | NZ$ 4,863,436 NZ$ 9,298,779,344 | 0.00% 0.22% | 926,878,281 | 23 2024-03-21 | NZ$ 10.13 | NZ$ 10.16 | NZ$ 9.89 | NZ$ 9.99 | -1.28% 1.51% | 0.0000929048 | NZ$ 2,478,601 NZ$ 9,258,630,316 | 0.00% 0.21% | 926,887,733 | 22 2024-03-20 | NZ$ 10.16 | NZ$ 10.20 | NZ$ 9.63 | NZ$ 10.18 | 0.22% 3.76% | 0.0000907912 | NZ$ 3,389,329 NZ$ 9,435,466,947 | 0.00% 0.21% | 926,900,724 | 22 2024-03-19 | NZ$ 10.17 | NZ$ 10.17 | NZ$ 9.56 | NZ$ 10.13 | -0.22% 4.40% | 0.0000993349 | NZ$ 2,291,917 NZ$ 9,388,532,454 | 0.00% 0.23% | 926,920,603 | 23 2024-03-18 | NZ$ 10.05 | NZ$ 10.16 | NZ$ 10.02 | NZ$ 10.14 | 0.92% 5.93% | 0.0000911994 | NZ$ 2,441,626 NZ$ 9,399,744,203 | 0.00% 0.21% | 926,942,742 | 22 2024-03-17 | NZ$ 9.97 | NZ$ 10.09 | NZ$ 9.87 | NZ$ 10.06 | 0.95% 7.86% | 0.0000895508 | NZ$ 1,753,438 NZ$ 9,325,742,084 | 0.00% 0.21% | 926,953,198 | 22 2024-03-16 | NZ$ 9.95 | NZ$ 9.98 | NZ$ 9.90 | NZ$ 9.96 | -0.01% 8.79% | 0.0000927 | NZ$ 1,938,346 NZ$ 9,233,618,742 | 0.00% 0.21% | 926,968,518 | 23 2024-03-15 | NZ$ 9.83 | NZ$ 9.96 | NZ$ 9.80 | NZ$ 9.93 | 0.98% 4.24% | 0.0000870345 | NZ$ 1,920,284 NZ$ 9,202,997,798 | 0.00% 0.20% | 926,981,047 | 23 2024-03-14 | NZ$ 9.64 | NZ$ 9.74 | NZ$ 9.52 | NZ$ 9.73 | 0.93% 9.52% | 0.0000839494 | NZ$ 1,921,624 NZ$ 9,021,882,767 | 0.00% 0.19% | 927,002,182 | 23 2024-03-13 | NZ$ 9.57 | NZ$ 9.69 | NZ$ 9.57 | NZ$ 9.65 | 0.79% 8.35% | 0.0000812659 | NZ$ 3,111,582 NZ$ 8,941,809,166 | 0.00% 0.19% | 927,017,217 | 23 2024-03-12 | NZ$ 9.46 | NZ$ 9.55 | NZ$ 9.38 | NZ$ 9.55 | 0.81% 11.70% | 0.0000824376 | NZ$ 3,098,968 NZ$ 8,850,701,770 | 0.00% 0.19% | 927,032,887 | 24 2024-03-11 | NZ$ 9.20 | NZ$ 9.48 | NZ$ 9.18 | NZ$ 9.48 | 3.01% 19.88% | 0.0000810433 | NZ$ 1,905,554 NZ$ 8,785,161,213 | 0.00% 0.19% | 927,057,195 | 25 2024-03-10 | NZ$ 9.13 | NZ$ 9.23 | NZ$ 9.13 | NZ$ 9.19 | 1.59% 18.97% | 0.0000822406 | NZ$ 2,445,461 NZ$ 8,521,946,348 | 0.00% 0.19% | 927,082,943 | 26 2024-03-09 | NZ$ 9.40 | NZ$ 9.58 | NZ$ 8.98 | NZ$ 9.05 | -3.74% 17.20% | 0.0000815671 | NZ$ 2,585,404 NZ$ 8,388,362,084 | 0.00% 0.19% | 927,093,851 | 24 2024-03-08 | NZ$ 8.88 | NZ$ 9.52 | NZ$ 8.87 | NZ$ 9.41 | 5.99% 22.42% | 0.0000849452 | NZ$ 2,478,038 NZ$ 8,722,533,906 | 0.00% 0.20% | 927,101,785 | 26 2024-03-07 | NZ$ 8.99 | NZ$ 9.31 | NZ$ 8.73 | NZ$ 8.92 | -0.13% 15.04% | 0.0000817252 | NZ$ 4,256,113 NZ$ 8,271,837,855 | 0.00% 0.19% | 927,121,039 | 26 2024-03-06 | NZ$ 8.79 | NZ$ 9.82 | NZ$ 8.79 | NZ$ 9.01 | 3.91% 29.02% | 0.0000828766 | NZ$ 6,280,355 NZ$ 8,351,629,145 | 0.00% 0.19% | 927,133,664 | 24 2024-03-05 | NZ$ 8.01 | NZ$ 8.69 | NZ$ 8.00 | NZ$ 8.67 | 8.19% 20.72% | 0.0000822085 | NZ$ 4,826,082 NZ$ 8,039,513,891 | 0.00% 0.19% | 927,155,615 | 26 2024-03-04 | NZ$ 7.83 | NZ$ 8.04 | NZ$ 7.79 | NZ$ 7.99 | 2.18% 12.42% | 0.0000713962 | NZ$ 2,085,764 NZ$ 7,411,519,119 | 0.00% 0.17% | 927,195,963 | 27 2024-03-03 | NZ$ 7.81 | NZ$ 7.89 | NZ$ 7.72 | NZ$ 7.81 | 0.09% 12.61% | 0.0000756131 | NZ$ 4,371,758 NZ$ 7,245,338,300 | 0.00% 0.18% | 927,220,927 | 28 2024-03-02 | NZ$ 7.77 | NZ$ 7.88 | NZ$ 7.71 | NZ$ 7.81 | 0.55% 13.03% | 0.0000768211 | NZ$ 3,326,464 NZ$ 7,239,256,683 | 0.00% 0.18% | 927,232,795 | 25 2024-03-01 | NZ$ 7.81 | NZ$ 7.93 | NZ$ 7.66 | NZ$ 7.78 | -0.39% 14.88% | 0.0000759182 | NZ$ 3,051,560 NZ$ 7,216,118,073 | 0.00% 0.18% | 927,245,379 | 23 2024-02-29 | NZ$ 6.96 | NZ$ 7.80 | NZ$ 6.96 | NZ$ 7.80 | 12.01% 14.59% | 0.000077661 | NZ$ 3,407,801 NZ$ 7,229,405,169 | 0.00% 0.18% | 927,260,207 |
|