CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,229,547,945,631 ||| 24h vol: NZ$ 327,988,278,512 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
132 TrueUSD (TUSD)NZ$ 1.70
$1.00		0.07%
0.18%		 0.0000156592NZ$ 105,357,106 
NZ$ 865,845,870 		0.03%
0.02% 		 509,701,467 $25.90
TUSD TrueUSD =
NZD

TUSD/AUD - A$ 1.56
TUSD/BGN - 1.84 лв.
TUSD/BRL - R$ 5.20
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.24
TUSD/CZK - Kč 23.70
TUSD/DKK - kr. 7.00
TUSD/EUR - € 0.94
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 370.01
TUSD/IDR - Rp 16,222
TUSD/ILS - ₪ 3.76
TUSD/INR - ₹ 83.39
TUSD/JPY - ¥ 154.66
TUSD/KRW - ₩ 1,374.78
TUSD/MXN - Mex$ 17.10
TUSD/MYR - RM 4.79
TUSD/NOK - kr 11.02
TUSD/NZD - NZ$ 1.70
TUSD/PHP - ₱ 57.59
TUSD/PLN - zł 4.05
TUSD/RON - lei 4.67
TUSD/RUB - ₽ 93.92
TUSD/SEK - kr 10.92
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 36.82
TUSD/TRY - ₺ 32.49
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
132
2024-04-20		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.700.07%
0.18%		 0.0000156592NZ$ 105,357,106 
NZ$ 865,845,870 		0.03%
0.02%		  509,701,467 
132
2024-04-19		NZ$ 1.71NZ$ 1.71NZ$ 1.71NZ$ 1.710.02%
0.14%		 0.0000155402NZ$ 110,604,018 
NZ$ 869,936,276 		0.03%
0.02%		  509,701,467 
131
2024-04-18		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.690.10%
-0.00%		 0.0000157215NZ$ 93,578,993 
NZ$ 860,273,009 		0.03%
0.02%		  509,701,467 
130
2024-04-17		NZ$ 1.69NZ$ 1.69NZ$ 1.69NZ$ 1.69-0.01%
-0.17%		 0.0000162106NZ$ 94,110,458 
NZ$ 862,543,487 		0.03%
0.02%		  509,701,467 
133
2024-04-16		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.70-0.02%
-0.04%		 0.0000156037NZ$ 107,589,014 
NZ$ 866,295,139 		0.03%
0.02%		  509,701,467 
128
2024-04-15		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.10%
-0.12%		 0.0000157765NZ$ 104,874,144 
NZ$ 857,175,735 		0.03%
0.02%		  509,701,467 
129
2024-04-14		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.07%
-0.19%		 0.0000156683NZ$ 104,259,794 
NZ$ 856,329,530 		0.02%
0.02%		  509,701,467 
122
2024-04-13		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.680.02%
-0.11%		 0.0000158868NZ$ 131,042,312 
NZ$ 856,965,945 		0.03%
0.02%		  509,701,467 
136
2024-04-12		NZ$ 1.67NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.10%
-0.12%		 0.0000149104NZ$ 113,641,309 
NZ$ 847,857,700 		0.03%
0.02%		  509,701,467 
160
2024-04-11		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.08%
-0.01%		 0.0000142431NZ$ 90,391,481 
NZ$ 852,332,316 		0.04%
0.02%		  509,701,467 
167
2024-04-10		NZ$ 1.65NZ$ 1.65NZ$ 1.64NZ$ 1.650.11%
0.07%		 0.0000141906NZ$ 101,485,247 
NZ$ 815,606,877 		0.03%
0.02%		  494,701,467 
163
2024-04-09		NZ$ 1.66NZ$ 1.66NZ$ 1.65NZ$ 1.65-0.11%
-0.07%		 0.000014441NZ$ 116,137,026 
NZ$ 818,506,539 		0.04%
0.02%		  494,701,467 
171
2024-04-08		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.660.04%
0.10%		 0.0000139252NZ$ 124,033,709 
NZ$ 822,873,157 		0.04%
0.02%		  494,701,467 
163
2024-04-07		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.01%
0.05%		 0.0000144849NZ$ 86,499,479 
NZ$ 822,784,310 		0.04%
0.02%		  494,701,467 
163
2024-04-06		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.04%
-0.00%		 0.0000144884NZ$ 66,228,957 
NZ$ 822,889,333 		0.03%
0.02%		  494,701,467 
161
2024-04-05		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.66-0.01%
-0.06%		 0.000014795NZ$ 105,281,791 
NZ$ 823,434,600 		0.03%
0.02%		  494,701,467 
165
2024-04-04		NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.660.00%
-0.14%		 0.0000147227NZ$ 111,643,302 
NZ$ 821,867,752 		0.04%
0.02%		  494,701,467 
161
2024-04-03		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.10%
-0.03%		 0.000015213NZ$ 88,625,761 
NZ$ 830,738,918 		0.03%
0.02%		  494,701,467 
160
2024-04-02		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.07%
-1.92%		 0.0000152264NZ$ 131,979,302 
NZ$ 831,104,604 		0.03%
0.02%		  494,456,467 
171
2024-04-01		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.03%
-2.00%		 0.0000143266NZ$ 104,620,603 
NZ$ 826,063,583 		0.03%
0.02%		  494,456,467 
172
2024-03-31		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.04%
-2.51%		 0.0000140936NZ$ 78,544,297 
NZ$ 827,390,049 		0.04%
0.02%		  494,456,467 
168
2024-03-30		NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.68-0.08%
-1.03%		 0.0000143436NZ$ 73,176,214 
NZ$ 829,030,611 		0.03%
0.02%		  494,456,467 
171
2024-03-29		NZ$ 1.68NZ$ 1.68NZ$ 1.67NZ$ 1.68-0.06%
-0.58%		 0.0000143379NZ$ 93,920,003 
NZ$ 828,731,287 		0.03%
0.02%		  494,456,467 
171
2024-03-28		NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.09%
-0.29%		 0.0000141361NZ$ 102,582,438 
NZ$ 825,939,020 		0.03%
0.02%		  494,456,467 
168
2024-03-27		NZ$ 1.70NZ$ 1.71NZ$ 1.67NZ$ 1.67-1.94%
-0.74%		 0.0000145419NZ$ 153,239,458 
NZ$ 822,758,920 		0.04%
0.02%		  492,456,467 
144
2024-03-26		NZ$ 1.70NZ$ 1.70NZ$ 1.69NZ$ 1.700.01%
1.71%		 0.0000145225NZ$ 104,329,545 
NZ$ 1,039,901,160 		0.03%
0.02%		  612,455,467 
140
2024-03-25		NZ$ 1.71NZ$ 1.71NZ$ 1.70NZ$ 1.70-0.50%
1.85%		 0.0000145915NZ$ 128,703,296 
NZ$ 1,039,232,912 		0.04%
0.02%		  612,455,467 
135
2024-03-24		NZ$ 1.69NZ$ 1.71NZ$ 1.69NZ$ 1.711.42%
2.36%		 0.0000154005NZ$ 112,683,724 
NZ$ 1,047,130,416 		0.05%
0.02%		  612,455,467 
133
2024-03-23		NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.38%
1.05%		 0.0000156039NZ$ 90,226,795 
NZ$ 1,032,514,538 		0.04%
0.02%		  612,455,467 
131
2024-03-22		NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.670.20%
0.56%		 0.000015982NZ$ 162,847,563 
NZ$ 1,025,024,662 		0.05%
0.02%		  612,455,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s