Top CryptoCurrencies 2024 Market cap: NZ$ 4,673,376,352,686 ||| 24h vol: NZ$ 329,504,725,450 ||| crypto assets: 658
XTZ/AUD - A$ 2.15 XTZ/BGN - 2.53 лв. XTZ/BRL - R$ 7.00 XTZ/CAD - C$ 1.90 XTZ/CHF - Fr. 1.27 XTZ/CNY - CN¥ 10.14 XTZ/CZK - Kč 32.83 XTZ/DKK - kr. 9.67
XTZ/EUR - € 1.30 XTZ/GBP - £ 1.11 XTZ/HKD - HK$ 10.98 XTZ/HRK - kn 9.66 XTZ/HUF - Ft 511.96 XTZ/IDR - Rp 22,278 XTZ/ILS - ₪ 5.16 XTZ/INR - ₹ 116.95
XTZ/JPY - ¥ 212.38 XTZ/KRW - ₩ 1,889.37 XTZ/MXN - Mex$ 23.23 XTZ/MYR - RM 6.64 XTZ/NOK - kr 15.13 XTZ/NZD - NZ$ 2.34 XTZ/PHP - ₱ 78.95 XTZ/PLN - zł 5.59
XTZ/RON - lei 6.45 XTZ/RUB - ₽ 129.72 XTZ/SEK - kr 14.91 XTZ/SGD - S$ 1.89 XTZ/THB - ฿ 51.05 XTZ/TRY - ₺ 45.33 XTZ/USD - $ 1.40 XTZ/ZAR - R 26.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 78 2024-03-28 | NZ$ 2.32 | NZ$ 2.35 | NZ$ 2.23 | NZ$ 2.34 | 1.62% 12.42% | 0.0000198244 | NZ$ 69,176,088 NZ$ 2,283,097,278 | 0.02% 0.05% | 975,898,877 | 79 2024-03-27 | NZ$ 2.37 | NZ$ 2.37 | NZ$ 2.24 | NZ$ 2.31 | 0.65% 9.83% | 0.0000199409 | NZ$ 134,386,302 NZ$ 2,255,550,156 | 0.04% 0.05% | 975,831,200 | 81 2024-03-26 | NZ$ 2.25 | NZ$ 2.30 | NZ$ 2.21 | NZ$ 2.29 | 2.32% 20.21% | 0.0000196408 | NZ$ 66,904,435 NZ$ 2,234,740,584 | 0.02% 0.05% | 975,768,947 | 85 2024-03-25 | NZ$ 2.16 | NZ$ 2.27 | NZ$ 2.14 | NZ$ 2.24 | 3.78% 6.00% | 0.0000192366 | NZ$ 62,492,204 NZ$ 2,182,728,157 | 0.02% 0.05% | 975,543,960 | 86 2024-03-24 | NZ$ 2.07 | NZ$ 2.16 | NZ$ 2.07 | NZ$ 2.16 | 4.31% -3.32% | 0.0000192623 | NZ$ 47,268,935 NZ$ 2,108,919,173 | 0.02% 0.05% | 975,481,516 | 87 2024-03-23 | NZ$ 2.04 | NZ$ 2.13 | NZ$ 2.03 | NZ$ 2.07 | 1.71% -3.68% | 0.0000193245 | NZ$ 50,343,462 NZ$ 2,021,692,956 | 0.02% 0.05% | 975,418,955 | 84 2024-03-22 | NZ$ 2.07 | NZ$ 2.10 | NZ$ 1.97 | NZ$ 2.03 | -1.90% -12.57% | 0.0000192213 | NZ$ 54,494,312 NZ$ 1,980,954,573 | 0.02% 0.05% | 975,193,922 | 85 2024-03-21 | NZ$ 2.07 | NZ$ 2.10 | NZ$ 2.00 | NZ$ 2.04 | -1.19% -16.40% | 0.0000190185 | NZ$ 58,668,673 NZ$ 1,993,975,995 | 0.02% 0.05% | 975,131,723 | 84 2024-03-20 | NZ$ 1.89 | NZ$ 2.09 | NZ$ 1.83 | NZ$ 2.08 | 10.09% -17.94% | 0.0000185696 | NZ$ 74,347,033 NZ$ 2,030,131,494 | 0.01% 0.05% | 975,068,999 | 84 2024-03-19 | NZ$ 2.10 | NZ$ 2.10 | NZ$ 1.85 | NZ$ 1.88 | -9.78% -26.56% | 0.0000184795 | NZ$ 91,616,237 NZ$ 1,836,864,731 | 0.02% 0.05% | 974,839,643 | 82 2024-03-18 | NZ$ 2.20 | NZ$ 2.23 | NZ$ 2.05 | NZ$ 2.10 | -4.43% -16.44% | 0.0000188742 | NZ$ 63,925,317 NZ$ 2,045,714,905 | 0.01% 0.05% | 974,776,678 | 83 2024-03-17 | NZ$ 2.12 | NZ$ 2.22 | NZ$ 2.04 | NZ$ 2.19 | 4.49% -5.42% | 0.0000195312 | NZ$ 66,735,001 NZ$ 2,138,689,123 | 0.02% 0.05% | 974,682,965 | 82 2024-03-16 | NZ$ 2.30 | NZ$ 2.35 | NZ$ 2.08 | NZ$ 2.12 | -7.68% -10.49% | 0.0000197273 | NZ$ 86,070,587 NZ$ 2,065,657,074 | 0.02% 0.05% | 974,457,901 | 81 2024-03-15 | NZ$ 2.45 | NZ$ 2.45 | NZ$ 2.15 | NZ$ 2.29 | -6.47% -2.63% | 0.0000200837 | NZ$ 113,090,271 NZ$ 2,232,266,439 | 0.02% 0.05% | 974,395,525 | 77 2024-03-14 | NZ$ 2.50 | NZ$ 2.50 | NZ$ 2.30 | NZ$ 2.43 | -2.57% 0.24% | 0.0000209212 | NZ$ 101,603,971 NZ$ 2,363,153,498 | 0.02% 0.05% | 974,333,459 | 77 2024-03-13 | NZ$ 2.52 | NZ$ 2.52 | NZ$ 2.41 | NZ$ 2.49 | -1.44% 10.26% | 0.0000210155 | NZ$ 112,189,792 NZ$ 2,429,667,630 | 0.03% 0.05% | 974,043,114 | 76 2024-03-12 | NZ$ 2.47 | NZ$ 2.55 | NZ$ 2.33 | NZ$ 2.52 | 2.08% 18.38% | 0.000021802 | NZ$ 151,546,270 NZ$ 2,459,242,784 | 0.03% 0.05% | 973,974,472 | 76 2024-03-11 | NZ$ 2.31 | NZ$ 2.48 | NZ$ 2.22 | NZ$ 2.47 | 7.49% 7.19% | 0.0000211662 | NZ$ 119,639,989 NZ$ 2,410,389,510 | 0.02% 0.05% | 973,911,120 | 81 2024-03-10 | NZ$ 2.34 | NZ$ 2.37 | NZ$ 2.26 | NZ$ 2.30 | -1.48% 3.75% | 0.0000205821 | NZ$ 76,031,973 NZ$ 2,240,018,352 | 0.02% 0.05% | 973,707,341 | 81 2024-03-09 | NZ$ 2.34 | NZ$ 2.36 | NZ$ 2.32 | NZ$ 2.34 | 0.15% 0.74% | 0.0000210513 | NZ$ 67,304,954 NZ$ 2,273,626,549 | 0.02% 0.05% | 973,645,178 | 77 2024-03-08 | NZ$ 2.41 | NZ$ 2.42 | NZ$ 2.26 | NZ$ 2.33 | -2.90% 12.25% | 0.0000210724 | NZ$ 105,201,278 NZ$ 2,272,292,607 | 0.02% 0.05% | 973,583,648 | 73 2024-03-07 | NZ$ 2.28 | NZ$ 2.47 | NZ$ 2.28 | NZ$ 2.42 | 6.42% 20.25% | 0.0000221301 | NZ$ 158,047,028 NZ$ 2,351,582,354 | 0.04% 0.05% | 973,346,111 | 73 2024-03-06 | NZ$ 2.15 | NZ$ 2.29 | NZ$ 2.09 | NZ$ 2.29 | 5.82% 15.81% | 0.000021062 | NZ$ 115,567,932 NZ$ 2,228,103,428 | 0.02% 0.05% | 973,280,967 | 76 2024-03-05 | NZ$ 2.34 | NZ$ 2.46 | NZ$ 2.04 | NZ$ 2.16 | -7.57% 15.38% | 0.0000205143 | NZ$ 194,755,498 NZ$ 2,105,856,283 | 0.02% 0.05% | 973,219,371 | 73 2024-03-04 | NZ$ 2.25 | NZ$ 2.42 | NZ$ 2.23 | NZ$ 2.34 | 4.05% 24.49% | 0.000020858 | NZ$ 131,657,151 NZ$ 2,272,248,938 | 0.02% 0.05% | 973,024,292 | 78 2024-03-03 | NZ$ 2.34 | NZ$ 2.34 | NZ$ 2.18 | NZ$ 2.24 | -4.35% 22.61% | 0.0000216982 | NZ$ 98,198,363 NZ$ 2,181,759,144 | 0.03% 0.05% | 972,981,179 | 73 2024-03-02 | NZ$ 2.10 | NZ$ 2.34 | NZ$ 2.06 | NZ$ 2.34 | 11.60% 27.09% | 0.0000230692 | NZ$ 109,083,465 NZ$ 2,281,090,216 | 0.04% 0.06% | 972,939,332 | 78 2024-03-01 | NZ$ 2.03 | NZ$ 2.11 | NZ$ 2.01 | NZ$ 2.11 | 4.02% 17.73% | 0.0000205391 | NZ$ 74,619,959 NZ$ 2,048,018,488 | 0.02% 0.05% | 972,723,979 | 75 2024-02-29 | NZ$ 1.97 | NZ$ 2.13 | NZ$ 1.96 | NZ$ 2.02 | 2.49% 11.30% | 0.0000201181 | NZ$ 238,861,842 NZ$ 1,964,484,909 | 0.05% 0.05% | 972,665,398 | 74 2024-02-28 | NZ$ 1.87 | NZ$ 1.99 | NZ$ 1.85 | NZ$ 1.97 | 5.42% 10.78% | 0.0000192357 | NZ$ 108,474,177 NZ$ 1,913,640,318 | 0.02% 0.05% | 972,517,337 |
|