CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,673,376,352,686 ||| 24h vol: NZ$ 329,504,725,450 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
78 Tezos (XTZ)NZ$ 2.34
$1.40
1.62%
12.42%
 0.0000198244NZ$ 69,176,088 
NZ$ 2,283,097,278 
0.02%
0.05%
 975,898,877 
996,537,636 
$69.63
$71.10
XTZ Tezos =
NZD

XTZ/AUD - A$ 2.15
XTZ/BGN - 2.53 лв.
XTZ/BRL - R$ 7.00
XTZ/CAD - C$ 1.90
XTZ/CHF - Fr. 1.27
XTZ/CNY - CN¥ 10.14
XTZ/CZK - 32.83
XTZ/DKK - kr. 9.67
XTZ/EUR - 1.30
XTZ/GBP - £ 1.11
XTZ/HKD - HK$ 10.98
XTZ/HRK - kn 9.66
XTZ/HUF - Ft 511.96
XTZ/IDR - Rp 22,278
XTZ/ILS - 5.16
XTZ/INR - 116.95
XTZ/JPY - ¥ 212.38
XTZ/KRW - 1,889.37
XTZ/MXN - Mex$ 23.23
XTZ/MYR - RM 6.64
XTZ/NOK - kr 15.13
XTZ/NZD - NZ$ 2.34
XTZ/PHP - 78.95
XTZ/PLN - 5.59
XTZ/RON - lei 6.45
XTZ/RUB - 129.72
XTZ/SEK - kr 14.91
XTZ/SGD - S$ 1.89
XTZ/THB - ฿ 51.05
XTZ/TRY - 45.33
XTZ/USD - $ 1.40
XTZ/ZAR - R 26.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
78
2024-03-28
NZ$ 2.32NZ$ 2.35NZ$ 2.23NZ$ 2.341.62%
12.42%
 0.0000198244NZ$ 69,176,088 
NZ$ 2,283,097,278 
0.02%
0.05%
 975,898,877 
79
2024-03-27
NZ$ 2.37NZ$ 2.37NZ$ 2.24NZ$ 2.310.65%
9.83%
 0.0000199409NZ$ 134,386,302 
NZ$ 2,255,550,156 
0.04%
0.05%
 975,831,200 
81
2024-03-26
NZ$ 2.25NZ$ 2.30NZ$ 2.21NZ$ 2.292.32%
20.21%
 0.0000196408NZ$ 66,904,435 
NZ$ 2,234,740,584 
0.02%
0.05%
 975,768,947 
85
2024-03-25
NZ$ 2.16NZ$ 2.27NZ$ 2.14NZ$ 2.243.78%
6.00%
 0.0000192366NZ$ 62,492,204 
NZ$ 2,182,728,157 
0.02%
0.05%
 975,543,960 
86
2024-03-24
NZ$ 2.07NZ$ 2.16NZ$ 2.07NZ$ 2.164.31%
-3.32%
 0.0000192623NZ$ 47,268,935 
NZ$ 2,108,919,173 
0.02%
0.05%
 975,481,516 
87
2024-03-23
NZ$ 2.04NZ$ 2.13NZ$ 2.03NZ$ 2.071.71%
-3.68%
 0.0000193245NZ$ 50,343,462 
NZ$ 2,021,692,956 
0.02%
0.05%
 975,418,955 
84
2024-03-22
NZ$ 2.07NZ$ 2.10NZ$ 1.97NZ$ 2.03-1.90%
-12.57%
 0.0000192213NZ$ 54,494,312 
NZ$ 1,980,954,573 
0.02%
0.05%
 975,193,922 
85
2024-03-21
NZ$ 2.07NZ$ 2.10NZ$ 2.00NZ$ 2.04-1.19%
-16.40%
 0.0000190185NZ$ 58,668,673 
NZ$ 1,993,975,995 
0.02%
0.05%
 975,131,723 
84
2024-03-20
NZ$ 1.89NZ$ 2.09NZ$ 1.83NZ$ 2.0810.09%
-17.94%
 0.0000185696NZ$ 74,347,033 
NZ$ 2,030,131,494 
0.01%
0.05%
 975,068,999 
84
2024-03-19
NZ$ 2.10NZ$ 2.10NZ$ 1.85NZ$ 1.88-9.78%
-26.56%
 0.0000184795NZ$ 91,616,237 
NZ$ 1,836,864,731 
0.02%
0.05%
 974,839,643 
82
2024-03-18
NZ$ 2.20NZ$ 2.23NZ$ 2.05NZ$ 2.10-4.43%
-16.44%
 0.0000188742NZ$ 63,925,317 
NZ$ 2,045,714,905 
0.01%
0.05%
 974,776,678 
83
2024-03-17
NZ$ 2.12NZ$ 2.22NZ$ 2.04NZ$ 2.194.49%
-5.42%
 0.0000195312NZ$ 66,735,001 
NZ$ 2,138,689,123 
0.02%
0.05%
 974,682,965 
82
2024-03-16
NZ$ 2.30NZ$ 2.35NZ$ 2.08NZ$ 2.12-7.68%
-10.49%
 0.0000197273NZ$ 86,070,587 
NZ$ 2,065,657,074 
0.02%
0.05%
 974,457,901 
81
2024-03-15
NZ$ 2.45NZ$ 2.45NZ$ 2.15NZ$ 2.29-6.47%
-2.63%
 0.0000200837NZ$ 113,090,271 
NZ$ 2,232,266,439 
0.02%
0.05%
 974,395,525 
77
2024-03-14
NZ$ 2.50NZ$ 2.50NZ$ 2.30NZ$ 2.43-2.57%
0.24%
 0.0000209212NZ$ 101,603,971 
NZ$ 2,363,153,498 
0.02%
0.05%
 974,333,459 
77
2024-03-13
NZ$ 2.52NZ$ 2.52NZ$ 2.41NZ$ 2.49-1.44%
10.26%
 0.0000210155NZ$ 112,189,792 
NZ$ 2,429,667,630 
0.03%
0.05%
 974,043,114 
76
2024-03-12
NZ$ 2.47NZ$ 2.55NZ$ 2.33NZ$ 2.522.08%
18.38%
 0.000021802NZ$ 151,546,270 
NZ$ 2,459,242,784 
0.03%
0.05%
 973,974,472 
76
2024-03-11
NZ$ 2.31NZ$ 2.48NZ$ 2.22NZ$ 2.477.49%
7.19%
 0.0000211662NZ$ 119,639,989 
NZ$ 2,410,389,510 
0.02%
0.05%
 973,911,120 
81
2024-03-10
NZ$ 2.34NZ$ 2.37NZ$ 2.26NZ$ 2.30-1.48%
3.75%
 0.0000205821NZ$ 76,031,973 
NZ$ 2,240,018,352 
0.02%
0.05%
 973,707,341 
81
2024-03-09
NZ$ 2.34NZ$ 2.36NZ$ 2.32NZ$ 2.340.15%
0.74%
 0.0000210513NZ$ 67,304,954 
NZ$ 2,273,626,549 
0.02%
0.05%
 973,645,178 
77
2024-03-08
NZ$ 2.41NZ$ 2.42NZ$ 2.26NZ$ 2.33-2.90%
12.25%
 0.0000210724NZ$ 105,201,278 
NZ$ 2,272,292,607 
0.02%
0.05%
 973,583,648 
73
2024-03-07
NZ$ 2.28NZ$ 2.47NZ$ 2.28NZ$ 2.426.42%
20.25%
 0.0000221301NZ$ 158,047,028 
NZ$ 2,351,582,354 
0.04%
0.05%
 973,346,111 
73
2024-03-06
NZ$ 2.15NZ$ 2.29NZ$ 2.09NZ$ 2.295.82%
15.81%
 0.000021062NZ$ 115,567,932 
NZ$ 2,228,103,428 
0.02%
0.05%
 973,280,967 
76
2024-03-05
NZ$ 2.34NZ$ 2.46NZ$ 2.04NZ$ 2.16-7.57%
15.38%
 0.0000205143NZ$ 194,755,498 
NZ$ 2,105,856,283 
0.02%
0.05%
 973,219,371 
73
2024-03-04
NZ$ 2.25NZ$ 2.42NZ$ 2.23NZ$ 2.344.05%
24.49%
 0.000020858NZ$ 131,657,151 
NZ$ 2,272,248,938 
0.02%
0.05%
 973,024,292 
78
2024-03-03
NZ$ 2.34NZ$ 2.34NZ$ 2.18NZ$ 2.24-4.35%
22.61%
 0.0000216982NZ$ 98,198,363 
NZ$ 2,181,759,144 
0.03%
0.05%
 972,981,179 
73
2024-03-02
NZ$ 2.10NZ$ 2.34NZ$ 2.06NZ$ 2.3411.60%
27.09%
 0.0000230692NZ$ 109,083,465 
NZ$ 2,281,090,216 
0.04%
0.06%
 972,939,332 
78
2024-03-01
NZ$ 2.03NZ$ 2.11NZ$ 2.01NZ$ 2.114.02%
17.73%
 0.0000205391NZ$ 74,619,959 
NZ$ 2,048,018,488 
0.02%
0.05%
 972,723,979 
75
2024-02-29
NZ$ 1.97NZ$ 2.13NZ$ 1.96NZ$ 2.022.49%
11.30%
 0.0000201181NZ$ 238,861,842 
NZ$ 1,964,484,909 
0.05%
0.05%
 972,665,398 
74
2024-02-28
NZ$ 1.87NZ$ 1.99NZ$ 1.85NZ$ 1.975.42%
10.78%
 0.0000192357NZ$ 108,474,177 
NZ$ 1,913,640,318 
0.02%
0.05%
 972,517,337