Top CryptoCurrencies 2024 Market cap: NZ$ 4,394,647,933,293 ||| 24h vol: NZ$ 216,254,615,025 ||| crypto assets: 689
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 926 2024-03-26 | NZ$ 2.44 | NZ$ 2.47 | NZ$ 0.26 | NZ$ 0.26 | -89.32% -89.14% | 0.0000021809 | NZ$ 62,103,988 NZ$ 33,641,229 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | NZ$ 2.41 | NZ$ 2.43 | NZ$ 2.39 | NZ$ 2.43 | 0.83% -8.43% | 0.0000209001 | NZ$ 28,003,821 NZ$ 317,502,696 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | NZ$ 2.41 | NZ$ 2.42 | NZ$ 2.40 | NZ$ 2.42 | 0.07% -2.34% | 0.000021767 | NZ$ 8,989,456 NZ$ 315,683,214 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | NZ$ 2.41 | NZ$ 2.42 | NZ$ 2.41 | NZ$ 2.42 | 0.10% -0.68% | 0.0000223747 | NZ$ 9,801,019 NZ$ 315,796,034 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | NZ$ 2.47 | NZ$ 2.47 | NZ$ 2.40 | NZ$ 2.41 | -3.32% -4.07% | 0.0000229806 | NZ$ 11,510,202 NZ$ 314,377,472 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | NZ$ 2.35 | NZ$ 2.52 | NZ$ 2.35 | NZ$ 2.47 | -3.94% -6.51% | 0.0000229678 | NZ$ 32,202,127 NZ$ 323,135,760 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | NZ$ 2.52 | NZ$ 2.57 | NZ$ 2.44 | NZ$ 2.57 | 4.48% -9.30% | 0.0000230475 | NZ$ 85,291,868 NZ$ 336,288,400 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | NZ$ 2.60 | NZ$ 2.60 | NZ$ 2.34 | NZ$ 2.49 | -4.77% -8.20% | 0.0000237113 | NZ$ 84,210,012 NZ$ 368,353,839 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | NZ$ 2.48 | NZ$ 2.63 | NZ$ 2.48 | NZ$ 2.57 | 4.91% -6.71% | 0.000023246 | NZ$ 187,946,887 NZ$ 403,531,308 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | NZ$ 2.41 | NZ$ 2.46 | NZ$ 2.27 | NZ$ 2.46 | 3.11% -4.35% | 0.0000219028 | NZ$ 51,718,716 NZ$ 387,125,167 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | NZ$ 2.46 | NZ$ 2.56 | NZ$ 2.23 | NZ$ 2.23 | -9.96% -16.29% | 0.0000204554 | NZ$ 77,850,727 NZ$ 351,498,316 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | NZ$ 2.77 | NZ$ 2.77 | NZ$ 2.42 | NZ$ 2.48 | -7.84% -5.80% | 0.0000219157 | NZ$ 163,000,686 NZ$ 390,603,884 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | NZ$ 2.78 | NZ$ 2.82 | NZ$ 2.53 | NZ$ 2.66 | -4.62% 0.52% | 0.00002296 | NZ$ 168,970,752 NZ$ 419,635,356 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | NZ$ 2.72 | NZ$ 2.81 | NZ$ 2.67 | NZ$ 2.79 | 4.18% 3.62% | 0.0000234669 | NZ$ 85,311,829 NZ$ 441,281,170 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | NZ$ 2.70 | NZ$ 2.73 | NZ$ 2.58 | NZ$ 2.58 | -5.44% -2.09% | 0.0000223737 | NZ$ 97,502,495 NZ$ 407,537,688 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | NZ$ 2.57 | NZ$ 2.73 | NZ$ 2.57 | NZ$ 2.73 | 7.92% 6.58% | 0.000023235 | NZ$ 101,040,359 NZ$ 431,454,513 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | NZ$ 2.60 | NZ$ 2.61 | NZ$ 2.54 | NZ$ 2.57 | -2.38% -0.01% | 0.0000228961 | NZ$ 54,081,433 NZ$ 405,872,504 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | NZ$ 2.62 | NZ$ 2.66 | NZ$ 2.59 | NZ$ 2.65 | 1.17% 16.53% | 0.0000238481 | NZ$ 71,581,753 NZ$ 418,123,349 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | NZ$ 2.62 | NZ$ 2.67 | NZ$ 2.55 | NZ$ 2.59 | -1.62% 12.25% | 0.0000233913 | NZ$ 181,692,666 NZ$ 409,759,660 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | NZ$ 2.67 | NZ$ 2.70 | NZ$ 2.62 | NZ$ 2.66 | -2.43% 23.10% | 0.0000242708 | NZ$ 72,006,874 NZ$ 420,037,715 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | NZ$ 2.72 | NZ$ 2.91 | NZ$ 2.65 | NZ$ 2.75 | 2.83% 43.45% | 0.0000253238 | NZ$ 259,034,965 NZ$ 434,603,800 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | NZ$ 2.59 | NZ$ 2.85 | NZ$ 2.47 | NZ$ 2.67 | 3.04% 40.93% | 0.0000256929 | NZ$ 224,900,320 NZ$ 422,348,694 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | NZ$ 2.55 | NZ$ 2.59 | NZ$ 2.50 | NZ$ 2.58 | -0.55% 34.43% | 0.0000233996 | NZ$ 92,693,917 NZ$ 408,766,557 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | NZ$ 2.28 | NZ$ 2.64 | NZ$ 2.28 | NZ$ 2.59 | 12.73% 38.26% | 0.0000251936 | NZ$ 351,641,728 NZ$ 409,396,969 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | NZ$ 2.35 | NZ$ 2.35 | NZ$ 2.23 | NZ$ 2.27 | -2.69% 34.33% | 0.0000223872 | NZ$ 53,421,523 NZ$ 359,012,907 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | NZ$ 2.26 | NZ$ 2.34 | NZ$ 2.26 | NZ$ 2.34 | 4.39% 38.15% | 0.0000227343 | NZ$ 154,531,295 NZ$ 369,711,754 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | NZ$ 1.91 | NZ$ 2.27 | NZ$ 1.91 | NZ$ 2.17 | 13.71% 27.28% | 0.000021666 | NZ$ 240,457,669 NZ$ 343,177,546 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | NZ$ 1.87 | NZ$ 1.91 | NZ$ 1.81 | NZ$ 1.84 | -2.58% 8.13% | 0.0000185634 | NZ$ 55,131,157 NZ$ 290,287,664 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | NZ$ 1.93 | NZ$ 1.96 | NZ$ 1.85 | NZ$ 1.87 | -1.56% 6.35% | 0.0000202328 | NZ$ 62,482,698 NZ$ 295,757,050 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | NZ$ 1.85 | NZ$ 1.94 | NZ$ 1.85 | NZ$ 1.90 | 2.34% 9.64% | 0.0000213943 | NZ$ 73,661,389 NZ$ 299,569,737 | 0.03% 0.01% | 157,971,550 |
|