CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,275,015,909,486 ||| 24h vol: NZ$ 367,536,572,640 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
32 Stellar (XLM)NZ$ 0.19
$0.11		1.67%
-10.70%		 0.00000173775NZ$ 178,450,487 
NZ$ 5,527,858,860 		0.05%
0.13% 		 28,894,125,687 
50,001,786,995 		$164.60
$284.84
XLM Stellar =
NZD

XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.59
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.81
XLM/CZK - Kč 2.67
XLM/DKK - kr. 0.79
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.88
XLM/HRK - kn 0.79
XLM/HUF - Ft 41.81
XLM/IDR - Rp 1,826
XLM/ILS - ₪ 0.43
XLM/INR - ₹ 9.39
XLM/JPY - ¥ 17.26
XLM/KRW - ₩ 155.89
XLM/MXN - Mex$ 1.97
XLM/MYR - RM 0.54
XLM/NOK - kr 1.24
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.46
XLM/PLN - zł 0.46
XLM/RON - lei 0.53
XLM/RUB - ₽ 10.56
XLM/SEK - kr 1.24
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.13
XLM/TRY - ₺ 3.76
XLM/USD - $ 0.11
XLM/ZAR - R 2.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
32
2024-04-19		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.191.67%
-10.70%		 0.00000173775NZ$ 178,450,487 
NZ$ 5,527,858,860 		0.05%
0.13%		  28,894,125,687 
33
2024-04-18		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.192.75%
-15.17%		 0.00000174186NZ$ 136,877,209 
NZ$ 5,388,885,295 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-1.75%
-16.85%		 0.00000175652NZ$ 151,290,983 
NZ$ 5,270,485,216 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.192.03%
-17.03%		 0.00000172014NZ$ 181,053,161 
NZ$ 5,385,971,301 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-3.09%
-19.40%		 0.0000016928NZ$ 228,750,358 
NZ$ 5,221,929,715 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		NZ$ 0.18NZ$ 0.19NZ$ 0.17NZ$ 0.194.56%
-14.26%		 0.0000016859NZ$ 402,590,783 
NZ$ 5,388,849,356 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		NZ$ 0.19NZ$ 0.19NZ$ 0.16NZ$ 0.18-8.16%
-18.05%		 0.0000016471NZ$ 558,090,080 
NZ$ 5,146,826,581 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		NZ$ 0.22NZ$ 0.22NZ$ 0.18NZ$ 0.19-11.53%
-9.69%		 0.0000017142NZ$ 380,472,501 
NZ$ 5,541,628,946 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.220.58%
1.04%		 0.00000185846NZ$ 112,859,211 
NZ$ 6,284,673,457 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-2.04%
2.46%		 0.00000183735NZ$ 169,708,031 
NZ$ 6,159,647,974 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.22-0.88%
2.68%		 0.00000191047NZ$ 211,831,157 
NZ$ 6,313,300,057 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.223.09%
-1.87%		 0.00000186114NZ$ 165,486,150 
NZ$ 6,394,457,522 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.220.05%
-8.30%		 0.00000186383NZ$ 92,346,911 
NZ$ 6,202,817,224 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.211.28%
-7.12%		 0.00000187422NZ$ 86,768,698 
NZ$ 6,199,734,714 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.21-1.01%
-10.69%		 0.00000187799NZ$ 152,594,680 
NZ$ 6,126,480,681 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.211.96%
-6.60%		 0.00000188159NZ$ 189,582,453 
NZ$ 6,173,059,040 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-1.73%
-5.36%		 0.00000191306NZ$ 204,531,089 
NZ$ 6,121,687,558 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		NZ$ 0.23NZ$ 0.23NZ$ 0.21NZ$ 0.22-5.27%
-6.87%		 0.00000196579NZ$ 231,731,199 
NZ$ 6,237,775,904 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.23-3.66%
-0.38%		 0.00000194798NZ$ 246,949,886 
NZ$ 6,545,144,609 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.241.33%
4.41%		 0.00000197934NZ$ 113,197,022 
NZ$ 6,799,806,241 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.23-2.58%
4.58%		 0.00000199719NZ$ 154,189,653 
NZ$ 6,722,240,629 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.243.42%
11.66%		 0.00000204261NZ$ 336,066,907 
NZ$ 6,887,804,670 		0.12%
0.15%		  28,813,023,069 
33
2024-03-28		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.233.43%
3.51%		 0.00000195261NZ$ 187,024,431 
NZ$ 6,632,575,887 		0.06%
0.14%		  28,811,502,372 
35
2024-03-27		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-3.42%
1.83%		 0.00000192231NZ$ 213,611,035 
NZ$ 6,405,957,811 		0.06%
0.14%		  28,749,253,011 
34
2024-03-26		NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.231.29%
14.24%		 0.00000197357NZ$ 201,738,803 
NZ$ 6,614,163,406 		0.06%
0.14%		  28,740,867,203 
35
2024-03-25		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.231.11%
0.87%		 0.00000195257NZ$ 193,908,707 
NZ$ 6,525,317,578 		0.06%
0.14%		  28,732,248,673 
33
2024-03-24		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.231.33%
2.27%		 0.00000200734NZ$ 136,035,137 
NZ$ 6,473,241,140 		0.06%
0.14%		  28,732,234,379 
32
2024-03-23		NZ$ 0.21NZ$ 0.23NZ$ 0.21NZ$ 0.224.25%
3.06%		 0.00000207297NZ$ 145,954,641 
NZ$ 6,388,213,353 		0.06%
0.15%		  28,732,235,931 
33
2024-03-22		NZ$ 0.22NZ$ 0.22NZ$ 0.21NZ$ 0.21-4.00%
-6.57%		 0.00000201202NZ$ 204,409,574 
NZ$ 6,109,442,340 		0.06%
0.14%		  28,732,237,346 
33
2024-03-21		NZ$ 0.21NZ$ 0.22NZ$ 0.21NZ$ 0.221.76%
-7.73%		 0.00000203646NZ$ 240,864,431 
NZ$ 6,284,482,347 		0.06%
0.15%		  28,701,997,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s