CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,664,514,012,967 ||| 24h vol: NZ$ 385,377,311,054 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
372 Steem (STEEM)NZ$ 0.58
$0.35
1.24%
10.64%
 0.00000494383NZ$ 23,239,367 
NZ$ 266,119,984 
0.01%
0.01%
 458,640,487 $8.12
STEEM Steem =
NZD

STEEM/AUD - A$ 0.53
STEEM/BGN - 0.63 лв.
STEEM/BRL - R$ 1.74
STEEM/CAD - C$ 0.47
STEEM/CHF - Fr. 0.31
STEEM/CNY - CN¥ 2.51
STEEM/CZK - 8.14
STEEM/DKK - kr. 2.40
STEEM/EUR - 0.32
STEEM/GBP - £ 0.28
STEEM/HKD - HK$ 2.72
STEEM/HRK - kn 2.40
STEEM/HUF - Ft 126.97
STEEM/IDR - Rp 5,525
STEEM/ILS - 1.28
STEEM/INR - 29.01
STEEM/JPY - ¥ 52.68
STEEM/KRW - 468.60
STEEM/MXN - Mex$ 5.76
STEEM/MYR - RM 1.65
STEEM/NOK - kr 3.75
STEEM/NZD - NZ$ 0.58
STEEM/PHP - 19.58
STEEM/PLN - 1.39
STEEM/RON - lei 1.60
STEEM/RUB - 32.17
STEEM/SEK - kr 3.70
STEEM/SGD - S$ 0.47
STEEM/THB - ฿ 12.66
STEEM/TRY - 11.24
STEEM/USD - $ 0.35
STEEM/ZAR - R 6.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
372
2024-03-28
NZ$ 0.58NZ$ 0.58NZ$ 0.57NZ$ 0.581.24%
10.64%
 0.00000494383NZ$ 23,239,367 
NZ$ 266,119,984 
0.01%
0.01%
 458,640,487 
365
2024-03-27
NZ$ 0.60NZ$ 0.60NZ$ 0.57NZ$ 0.58-3.00%
12.08%
 0.0000050493NZ$ 29,230,438 
NZ$ 266,048,166 
0.01%
0.01%
 458,613,721 
362
2024-03-26
NZ$ 0.59NZ$ 0.60NZ$ 0.59NZ$ 0.603.21%
29.27%
 0.00000516182NZ$ 40,000,476 
NZ$ 276,738,524 
0.01%
0.01%
 458,554,775 
364
2024-03-25
NZ$ 0.56NZ$ 0.62NZ$ 0.56NZ$ 0.583.54%
11.78%
 0.0000050149NZ$ 198,112,488 
NZ$ 267,377,563 
0.06%
0.01%
 458,484,726 
366
2024-03-24
NZ$ 0.53NZ$ 0.57NZ$ 0.53NZ$ 0.567.22%
1.97%
 0.00000508627NZ$ 38,241,211 
NZ$ 258,854,654 
0.02%
0.01%
 458,422,260 
376
2024-03-23
NZ$ 0.51NZ$ 0.53NZ$ 0.51NZ$ 0.533.34%
-1.50%
 0.00000488605NZ$ 8,445,046 
NZ$ 241,967,797 
0.00%
0.01%
 458,364,070 
374
2024-03-22
NZ$ 0.53NZ$ 0.53NZ$ 0.50NZ$ 0.51-3.89%
-13.85%
 0.00000486116NZ$ 14,689,867 
NZ$ 233,302,258 
0.00%
0.01%
 458,300,131 
374
2024-03-21
NZ$ 0.52NZ$ 0.53NZ$ 0.52NZ$ 0.522.29%
-15.43%
 0.00000484556NZ$ 21,653,715 
NZ$ 239,125,251 
0.01%
0.01%
 458,224,073 
380
2024-03-20
NZ$ 0.47NZ$ 0.51NZ$ 0.46NZ$ 0.5110.82%
-18.48%
 0.00000459591NZ$ 29,758,352 
NZ$ 235,199,234 
0.01%
0.01%
 458,170,044 
387
2024-03-19
NZ$ 0.51NZ$ 0.51NZ$ 0.46NZ$ 0.48-7.18%
-20.08%
 0.00000455443NZ$ 21,940,403 
NZ$ 219,477,820 
0.00%
0.01%
 458,100,997 
377
2024-03-18
NZ$ 0.53NZ$ 0.54NZ$ 0.51NZ$ 0.51-7.22%
-15.84%
 0.00000459034NZ$ 14,090,665 
NZ$ 232,790,559 
0.00%
0.01%
 458,042,328 
373
2024-03-17
NZ$ 0.53NZ$ 0.55NZ$ 0.51NZ$ 0.553.79%
-4.09%
 0.00000487682NZ$ 20,286,816 
NZ$ 251,017,573 
0.00%
0.01%
 457,978,959 
367
2024-03-16
NZ$ 0.57NZ$ 0.58NZ$ 0.53NZ$ 0.53-7.36%
-8.72%
 0.00000486687NZ$ 18,587,753 
NZ$ 243,149,590 
0.00%
0.01%
 457,909,269 
361
2024-03-15
NZ$ 0.62NZ$ 0.62NZ$ 0.56NZ$ 0.58-8.23%
4.65%
 0.00000514752NZ$ 41,329,367 
NZ$ 266,590,135 
0.01%
0.01%
 457,850,193 
360
2024-03-14
NZ$ 0.62NZ$ 0.65NZ$ 0.59NZ$ 0.631.50%
12.88%
 0.00000541519NZ$ 124,895,870 
NZ$ 287,539,457 
0.02%
0.01%
 457,788,531 
370
2024-03-13
NZ$ 0.61NZ$ 0.62NZ$ 0.60NZ$ 0.624.09%
20.03%
 0.0000051729NZ$ 32,562,206 
NZ$ 281,730,717 
0.01%
0.01%
 457,720,079 
374
2024-03-12
NZ$ 0.60NZ$ 0.60NZ$ 0.57NZ$ 0.59-0.85%
23.38%
 0.00000513113NZ$ 25,339,946 
NZ$ 270,700,155 
0.00%
0.01%
 457,661,051 
372
2024-03-11
NZ$ 0.58NZ$ 0.60NZ$ 0.56NZ$ 0.606.05%
14.59%
 0.000005082NZ$ 33,548,595 
NZ$ 273,158,161 
0.01%
0.01%
 457,598,140 
372
2024-03-10
NZ$ 0.57NZ$ 0.60NZ$ 0.56NZ$ 0.570.15%
17.36%
 0.00000512192NZ$ 49,281,291 
NZ$ 262,792,623 
0.01%
0.01%
 457,529,224 
368
2024-03-09
NZ$ 0.55NZ$ 0.57NZ$ 0.54NZ$ 0.574.49%
16.35%
 0.00000517492NZ$ 25,985,319 
NZ$ 262,615,454 
0.01%
0.01%
 457,465,699 
374
2024-03-08
NZ$ 0.55NZ$ 0.56NZ$ 0.54NZ$ 0.54-1.41%
14.85%
 0.00000491059NZ$ 26,737,758 
NZ$ 248,982,908 
0.01%
0.01%
 457,400,517 
366
2024-03-07
NZ$ 0.53NZ$ 0.56NZ$ 0.52NZ$ 0.568.58%
24.30%
 0.00000509654NZ$ 38,374,057 
NZ$ 255,308,686 
0.01%
0.01%
 457,343,165 
374
2024-03-06
NZ$ 0.50NZ$ 0.52NZ$ 0.49NZ$ 0.526.61%
19.30%
 0.00000477864NZ$ 59,101,656 
NZ$ 237,064,792 
0.01%
0.01%
 457,278,148 
370
2024-03-05
NZ$ 0.53NZ$ 0.58NZ$ 0.48NZ$ 0.50-5.84%
16.83%
 0.00000477403NZ$ 116,303,374 
NZ$ 226,821,012 
0.01%
0.01%
 457,208,121 
368
2024-03-04
NZ$ 0.50NZ$ 0.53NZ$ 0.50NZ$ 0.536.09%
24.02%
 0.00000475778NZ$ 35,038,626 
NZ$ 240,229,498 
0.01%
0.01%
 457,143,786 
376
2024-03-03
NZ$ 0.50NZ$ 0.50NZ$ 0.47NZ$ 0.50-0.31%
20.81%
 0.00000484549NZ$ 22,790,317 
NZ$ 227,582,908 
0.01%
0.01%
 457,085,322 
373
2024-03-02
NZ$ 0.48NZ$ 0.50NZ$ 0.48NZ$ 0.503.36%
18.99%
 0.00000488634NZ$ 26,480,085 
NZ$ 226,494,304 
0.01%
0.01%
 457,012,952 
376
2024-03-01
NZ$ 0.46NZ$ 0.48NZ$ 0.46NZ$ 0.484.47%
15.69%
 0.00000467157NZ$ 24,509,429 
NZ$ 219,594,775 
0.01%
0.01%
 456,942,090 
373
2024-02-29
NZ$ 0.44NZ$ 0.47NZ$ 0.44NZ$ 0.454.21%
7.77%
 0.00000450544NZ$ 31,907,813 
NZ$ 206,264,572 
0.01%
0.01%
 456,870,774 
379
2024-02-28
NZ$ 0.42NZ$ 0.44NZ$ 0.42NZ$ 0.431.89%
4.28%
 0.00000435142NZ$ 19,701,105 
NZ$ 196,679,422 
0.00%
0.00%
 456,785,221