Top CryptoCurrencies 2024 Market cap: NZ$ 4,664,514,012,967 ||| 24h vol: NZ$ 385,377,311,054 ||| crypto assets: 654
STEEM/AUD - A$ 0.53 STEEM/BGN - 0.63 лв. STEEM/BRL - R$ 1.74 STEEM/CAD - C$ 0.47 STEEM/CHF - Fr. 0.31 STEEM/CNY - CN¥ 2.51 STEEM/CZK - Kč 8.14 STEEM/DKK - kr. 2.40
STEEM/EUR - € 0.32 STEEM/GBP - £ 0.28 STEEM/HKD - HK$ 2.72 STEEM/HRK - kn 2.40 STEEM/HUF - Ft 126.97 STEEM/IDR - Rp 5,525 STEEM/ILS - ₪ 1.28 STEEM/INR - ₹ 29.01
STEEM/JPY - ¥ 52.68 STEEM/KRW - ₩ 468.60 STEEM/MXN - Mex$ 5.76 STEEM/MYR - RM 1.65 STEEM/NOK - kr 3.75 STEEM/NZD - NZ$ 0.58 STEEM/PHP - ₱ 19.58 STEEM/PLN - zł 1.39
STEEM/RON - lei 1.60 STEEM/RUB - ₽ 32.17 STEEM/SEK - kr 3.70 STEEM/SGD - S$ 0.47 STEEM/THB - ฿ 12.66 STEEM/TRY - ₺ 11.24 STEEM/USD - $ 0.35 STEEM/ZAR - R 6.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 372 2024-03-28 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.57 | NZ$ 0.58 | 1.24% 10.64% | 0.00000494383 | NZ$ 23,239,367 NZ$ 266,119,984 | 0.01% 0.01% | 458,640,487 | 365 2024-03-27 | NZ$ 0.60 | NZ$ 0.60 | NZ$ 0.57 | NZ$ 0.58 | -3.00% 12.08% | 0.0000050493 | NZ$ 29,230,438 NZ$ 266,048,166 | 0.01% 0.01% | 458,613,721 | 362 2024-03-26 | NZ$ 0.59 | NZ$ 0.60 | NZ$ 0.59 | NZ$ 0.60 | 3.21% 29.27% | 0.00000516182 | NZ$ 40,000,476 NZ$ 276,738,524 | 0.01% 0.01% | 458,554,775 | 364 2024-03-25 | NZ$ 0.56 | NZ$ 0.62 | NZ$ 0.56 | NZ$ 0.58 | 3.54% 11.78% | 0.0000050149 | NZ$ 198,112,488 NZ$ 267,377,563 | 0.06% 0.01% | 458,484,726 | 366 2024-03-24 | NZ$ 0.53 | NZ$ 0.57 | NZ$ 0.53 | NZ$ 0.56 | 7.22% 1.97% | 0.00000508627 | NZ$ 38,241,211 NZ$ 258,854,654 | 0.02% 0.01% | 458,422,260 | 376 2024-03-23 | NZ$ 0.51 | NZ$ 0.53 | NZ$ 0.51 | NZ$ 0.53 | 3.34% -1.50% | 0.00000488605 | NZ$ 8,445,046 NZ$ 241,967,797 | 0.00% 0.01% | 458,364,070 | 374 2024-03-22 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.50 | NZ$ 0.51 | -3.89% -13.85% | 0.00000486116 | NZ$ 14,689,867 NZ$ 233,302,258 | 0.00% 0.01% | 458,300,131 | 374 2024-03-21 | NZ$ 0.52 | NZ$ 0.53 | NZ$ 0.52 | NZ$ 0.52 | 2.29% -15.43% | 0.00000484556 | NZ$ 21,653,715 NZ$ 239,125,251 | 0.01% 0.01% | 458,224,073 | 380 2024-03-20 | NZ$ 0.47 | NZ$ 0.51 | NZ$ 0.46 | NZ$ 0.51 | 10.82% -18.48% | 0.00000459591 | NZ$ 29,758,352 NZ$ 235,199,234 | 0.01% 0.01% | 458,170,044 | 387 2024-03-19 | NZ$ 0.51 | NZ$ 0.51 | NZ$ 0.46 | NZ$ 0.48 | -7.18% -20.08% | 0.00000455443 | NZ$ 21,940,403 NZ$ 219,477,820 | 0.00% 0.01% | 458,100,997 | 377 2024-03-18 | NZ$ 0.53 | NZ$ 0.54 | NZ$ 0.51 | NZ$ 0.51 | -7.22% -15.84% | 0.00000459034 | NZ$ 14,090,665 NZ$ 232,790,559 | 0.00% 0.01% | 458,042,328 | 373 2024-03-17 | NZ$ 0.53 | NZ$ 0.55 | NZ$ 0.51 | NZ$ 0.55 | 3.79% -4.09% | 0.00000487682 | NZ$ 20,286,816 NZ$ 251,017,573 | 0.00% 0.01% | 457,978,959 | 367 2024-03-16 | NZ$ 0.57 | NZ$ 0.58 | NZ$ 0.53 | NZ$ 0.53 | -7.36% -8.72% | 0.00000486687 | NZ$ 18,587,753 NZ$ 243,149,590 | 0.00% 0.01% | 457,909,269 | 361 2024-03-15 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.56 | NZ$ 0.58 | -8.23% 4.65% | 0.00000514752 | NZ$ 41,329,367 NZ$ 266,590,135 | 0.01% 0.01% | 457,850,193 | 360 2024-03-14 | NZ$ 0.62 | NZ$ 0.65 | NZ$ 0.59 | NZ$ 0.63 | 1.50% 12.88% | 0.00000541519 | NZ$ 124,895,870 NZ$ 287,539,457 | 0.02% 0.01% | 457,788,531 | 370 2024-03-13 | NZ$ 0.61 | NZ$ 0.62 | NZ$ 0.60 | NZ$ 0.62 | 4.09% 20.03% | 0.0000051729 | NZ$ 32,562,206 NZ$ 281,730,717 | 0.01% 0.01% | 457,720,079 | 374 2024-03-12 | NZ$ 0.60 | NZ$ 0.60 | NZ$ 0.57 | NZ$ 0.59 | -0.85% 23.38% | 0.00000513113 | NZ$ 25,339,946 NZ$ 270,700,155 | 0.00% 0.01% | 457,661,051 | 372 2024-03-11 | NZ$ 0.58 | NZ$ 0.60 | NZ$ 0.56 | NZ$ 0.60 | 6.05% 14.59% | 0.000005082 | NZ$ 33,548,595 NZ$ 273,158,161 | 0.01% 0.01% | 457,598,140 | 372 2024-03-10 | NZ$ 0.57 | NZ$ 0.60 | NZ$ 0.56 | NZ$ 0.57 | 0.15% 17.36% | 0.00000512192 | NZ$ 49,281,291 NZ$ 262,792,623 | 0.01% 0.01% | 457,529,224 | 368 2024-03-09 | NZ$ 0.55 | NZ$ 0.57 | NZ$ 0.54 | NZ$ 0.57 | 4.49% 16.35% | 0.00000517492 | NZ$ 25,985,319 NZ$ 262,615,454 | 0.01% 0.01% | 457,465,699 | 374 2024-03-08 | NZ$ 0.55 | NZ$ 0.56 | NZ$ 0.54 | NZ$ 0.54 | -1.41% 14.85% | 0.00000491059 | NZ$ 26,737,758 NZ$ 248,982,908 | 0.01% 0.01% | 457,400,517 | 366 2024-03-07 | NZ$ 0.53 | NZ$ 0.56 | NZ$ 0.52 | NZ$ 0.56 | 8.58% 24.30% | 0.00000509654 | NZ$ 38,374,057 NZ$ 255,308,686 | 0.01% 0.01% | 457,343,165 | 374 2024-03-06 | NZ$ 0.50 | NZ$ 0.52 | NZ$ 0.49 | NZ$ 0.52 | 6.61% 19.30% | 0.00000477864 | NZ$ 59,101,656 NZ$ 237,064,792 | 0.01% 0.01% | 457,278,148 | 370 2024-03-05 | NZ$ 0.53 | NZ$ 0.58 | NZ$ 0.48 | NZ$ 0.50 | -5.84% 16.83% | 0.00000477403 | NZ$ 116,303,374 NZ$ 226,821,012 | 0.01% 0.01% | 457,208,121 | 368 2024-03-04 | NZ$ 0.50 | NZ$ 0.53 | NZ$ 0.50 | NZ$ 0.53 | 6.09% 24.02% | 0.00000475778 | NZ$ 35,038,626 NZ$ 240,229,498 | 0.01% 0.01% | 457,143,786 | 376 2024-03-03 | NZ$ 0.50 | NZ$ 0.50 | NZ$ 0.47 | NZ$ 0.50 | -0.31% 20.81% | 0.00000484549 | NZ$ 22,790,317 NZ$ 227,582,908 | 0.01% 0.01% | 457,085,322 | 373 2024-03-02 | NZ$ 0.48 | NZ$ 0.50 | NZ$ 0.48 | NZ$ 0.50 | 3.36% 18.99% | 0.00000488634 | NZ$ 26,480,085 NZ$ 226,494,304 | 0.01% 0.01% | 457,012,952 | 376 2024-03-01 | NZ$ 0.46 | NZ$ 0.48 | NZ$ 0.46 | NZ$ 0.48 | 4.47% 15.69% | 0.00000467157 | NZ$ 24,509,429 NZ$ 219,594,775 | 0.01% 0.01% | 456,942,090 | 373 2024-02-29 | NZ$ 0.44 | NZ$ 0.47 | NZ$ 0.44 | NZ$ 0.45 | 4.21% 7.77% | 0.00000450544 | NZ$ 31,907,813 NZ$ 206,264,572 | 0.01% 0.01% | 456,870,774 | 379 2024-02-28 | NZ$ 0.42 | NZ$ 0.44 | NZ$ 0.42 | NZ$ 0.43 | 1.89% 4.28% | 0.00000435142 | NZ$ 19,701,105 NZ$ 196,679,422 | 0.00% 0.00% | 456,785,221 |
|