Status (SNT) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,194,822,126,906 ||| 24h vol: NZ$ 376,928,421,022 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
337 332 \| 2024-04-14 339 \| 2024-04-15 \| -7 335 \| 2024-04-16 \| +4 334 \| 2024-04-17 \| +1 337 \| 2024-04-18 \| -3 337 \| 2024-04-19 \| 337 \| 2024-04-20 \| -5	Status (SNT)	NZ$ 0.07 $0.04	0.87% -6.41%	0.000000598734	NZ$ 9,647,561 NZ$ 254,973,465	0.00% 0.01%	3,877,437,479 6,804,870,175	$7.59 $13.32

SNT/AUD - A$ 0.06
SNT/BGN - 0.07 лв.
SNT/BRL - R$ 0.20
SNT/CAD - C$ 0.05
SNT/CHF - Fr. 0.03
SNT/CNY - CN¥ 0.28
SNT/CZK - Kč 0.92
SNT/DKK - kr. 0.27

SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.30
SNT/HRK - kn 0.27
SNT/HUF - Ft 14.37
SNT/IDR - Rp 628
SNT/ILS - ₪ 0.15
SNT/INR - ₹ 3.23

SNT/JPY - ¥ 5.93
SNT/KRW - ₩ 53.58
SNT/MXN - Mex$ 0.68
SNT/MYR - RM 0.18
SNT/NOK - kr 0.43
SNT/NZD - NZ$ 0.07
SNT/PHP - ₱ 2.22
SNT/PLN - zł 0.16

SNT/RON - lei 0.18
SNT/RUB - ₽ 3.63
SNT/SEK - kr 0.43
SNT/SGD - S$ 0.05
SNT/THB - ฿ 1.42
SNT/TRY - ₺ 1.29
SNT/USD - $ 0.04
SNT/ZAR - R 0.74

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
336 2024-04-20	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	0.18% -8.82%	0.0000005976	NZ$ 10,306,570 NZ$ 251,278,762	0.00% 0.01%	3,877,437,479
337 2024-04-19	NZ$ 0.06	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	0.87% -6.41%	0.000000598734	NZ$ 9,647,561 NZ$ 254,973,465	0.00% 0.01%	3,877,437,479
337 2024-04-18	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	3.91% -20.91%	0.000000600849	NZ$ 7,068,616 NZ$ 250,113,703	0.00% 0.01%	3,877,437,279
334 2024-04-17	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-1.68% -23.09%	0.000000594071	NZ$ 7,060,162 NZ$ 240,463,378	0.00% 0.01%	3,877,437,279
335 2024-04-16	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	2.74% -21.32%	0.000000586045	NZ$ 8,329,400 NZ$ 247,513,481	0.00% 0.01%	3,877,437,279
339 2024-04-15	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-1.92% -26.07%	0.000000576611	NZ$ 12,339,443 NZ$ 238,325,419	0.00% 0.01%	3,877,437,279
332 2024-04-14	NZ$ 0.06	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	8.15% -20.80%	0.00000058448	NZ$ 11,657,702 NZ$ 243,006,296	0.00% 0.01%	3,877,437,279
333 2024-04-13	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-16.48% -23.22%	0.000000547549	NZ$ 22,065,883 NZ$ 224,687,431	0.00% 0.01%	3,877,437,279
333 2024-04-12	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-15.37% -8.38%	0.000000611418	NZ$ 23,675,887 NZ$ 264,483,894	0.01% 0.01%	3,877,437,279
328 2024-04-11	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	1.41% 8.48%	0.000000687599	NZ$ 10,045,609 NZ$ 313,018,381	0.00% 0.01%	3,877,437,279
334 2024-04-10	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	-1.19% 8.73%	0.000000675005	NZ$ 22,672,522 NZ$ 304,080,313	0.01% 0.01%	3,877,437,279
335 2024-04-09	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	-3.47% 9.11%	0.000000689047	NZ$ 10,492,728 NZ$ 306,107,861	0.00% 0.01%	3,877,437,279
330 2024-04-08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	4.79% 3.55%	0.000000686988	NZ$ 12,131,815 NZ$ 318,185,746	0.00% 0.01%	3,877,431,489
336 2024-04-07	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	4.85% -6.00%	0.000000680892	NZ$ 11,356,978 NZ$ 303,144,112	0.01% 0.01%	3,877,431,489
341 2024-04-06	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	1.65% -9.64%	0.000000653851	NZ$ 5,275,395 NZ$ 291,071,895	0.00% 0.01%	3,877,431,489
341 2024-04-05	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	0.11% -13.06%	0.000000658565	NZ$ 8,229,178 NZ$ 287,286,162	0.00% 0.01%	3,877,431,489
342 2024-04-04	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	1.65% -15.01%	0.000000655137	NZ$ 8,727,756 NZ$ 286,646,632	0.00% 0.01%	3,877,431,489
345 2024-04-03	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-1.50% -12.13%	0.00000065756	NZ$ 8,967,676 NZ$ 281,439,388	0.00% 0.01%	3,877,431,489
345 2024-04-02	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-7.29% -13.36%	0.000000665751	NZ$ 13,125,449 NZ$ 284,961,536	0.00% 0.01%	3,877,431,489
335 2024-04-01	NZ$ 0.09	NZ$ 0.09	NZ$ 0.08	NZ$ 0.08	-5.29% -1.01%	0.00000068311	NZ$ 16,408,857 NZ$ 308,871,338	0.00% 0.01%	3,877,431,489
331 2024-03-31	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	0.69% 9.89%	0.000000709325	NZ$ 9,372,681 NZ$ 326,549,683	0.00% 0.01%	3,877,431,489
327 2024-03-30	NZ$ 0.09	NZ$ 0.09	NZ$ 0.08	NZ$ 0.08	-3.83% 11.83%	0.000000716652	NZ$ 9,669,761 NZ$ 324,816,526	0.00% 0.01%	3,877,431,489
321 2024-03-29	NZ$ 0.09	NZ$ 0.09	NZ$ 0.08	NZ$ 0.09	-0.74% 22.90%	0.000000744575	NZ$ 16,962,043 NZ$ 337,483,466	0.01% 0.01%	3,877,431,489
324 2024-03-28	NZ$ 0.08	NZ$ 0.09	NZ$ 0.08	NZ$ 0.09	0.95% 17.58%	0.000000739084	NZ$ 30,015,226 NZ$ 338,632,544	0.01% 0.01%	3,877,431,489
333 2024-03-27	NZ$ 0.09	NZ$ 0.09	NZ$ 0.08	NZ$ 0.08	-1.72% 12.37%	0.000000715102	NZ$ 24,325,374 NZ$ 318,562,080	0.01% 0.01%	3,877,431,489
332 2024-03-26	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	5.22% 26.43%	0.000000721272	NZ$ 22,272,244 NZ$ 326,978,138	0.01% 0.01%	3,877,431,489
340 2024-03-25	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	5.09% 9.38%	0.000000686208	NZ$ 11,309,649 NZ$ 309,412,199	0.00% 0.01%	3,877,431,489
340 2024-03-24	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	2.57% -0.85%	0.000000685721	NZ$ 13,683,793 NZ$ 295,107,752	0.01% 0.01%	3,876,517,863
342 2024-03-23	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	5.84% -0.43%	0.000000690009	NZ$ 8,578,460 NZ$ 288,991,618	0.00% 0.01%	3,876,517,863
347 2024-03-22	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-5.03% -12.99%	0.000000671342	NZ$ 13,706,789 NZ$ 272,530,117	0.00% 0.01%	3,876,517,863

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization