Siacoin (SC) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,267,431,728,085 ||| 24h vol: NZ$ 274,586,952,840 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
158 162 \| 2024-04-18 164 \| 2024-04-19 \| -2 165 \| 2024-04-20 \| -1 158 \| 2024-04-21 \| +7 159 \| 2024-04-22 \| -1 160 \| 2024-04-23 \| -1 158 \| 2024-04-24 \| +2 +4	Siacoin (SC)	NZ$ 0.01 $0.01	-3.90% 8.40%	0.000000117434	NZ$ 21,045,385 NZ$ 721,790,919	0.01% 0.02%	57,012,016,826 57,039,105,000	$21.80 $21.81

SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.05
SC/CZK - Kč 0.18
SC/DKK - kr. 0.05

SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.05
SC/HUF - Ft 2.76
SC/IDR - Rp 122
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.63

SC/JPY - ¥ 1.17
SC/KRW - ₩ 10.31
SC/MXN - Mex$ 0.13
SC/MYR - RM 0.04
SC/NOK - kr 0.08
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.43
SC/PLN - zł 0.03

SC/RON - lei 0.03
SC/RUB - ₽ 0.71
SC/SEK - kr 0.08
SC/SGD - S$ 0.01
SC/THB - ฿ 0.28
SC/TRY - ₺ 0.25
SC/USD - $ 0.01
SC/ZAR - R 0.14

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
158 2024-04-24	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-3.90% 8.40%	0.000000117434	NZ$ 21,045,385 NZ$ 721,790,919	0.01% 0.02%	57,012,016,826
160 2024-04-23	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-6.76% 9.05%	0.000000118067	NZ$ 18,357,178 NZ$ 754,203,154	0.01% 0.02%	57,008,346,857
159 2024-04-22	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	2.30% 15.05%	0.00000012105	NZ$ 21,346,607 NZ$ 775,777,888	0.01% 0.02%	57,004,230,257
158 2024-04-21	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	6.19% 11.99%	0.000000121546	NZ$ 71,256,858 NZ$ 762,479,873	0.04% 0.02%	57,000,156,223
165 2024-04-20	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	5.62% 5.13%	0.000000114514	NZ$ 13,965,725 NZ$ 717,033,850	0.01% 0.02%	56,996,484,356
164 2024-04-19	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-0.26% -16.29%	0.000000109039	NZ$ 24,917,683 NZ$ 682,516,609	0.01% 0.02%	56,992,144,655
162 2024-04-18	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	1.30% -25.05%	0.000000110641	NZ$ 25,407,904 NZ$ 676,902,690	0.01% 0.02%	56,987,753,307
159 2024-04-17	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-3.36% -26.98%	0.000000112656	NZ$ 18,518,733 NZ$ 670,152,785	0.01% 0.02%	56,984,108,020
160 2024-04-16	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	2.97% -23.41%	0.0000001126	NZ$ 35,437,598 NZ$ 698,844,660	0.01% 0.02%	56,979,537,034
162 2024-04-15	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-0.42% -28.75%	0.00000011054	NZ$ 28,007,483 NZ$ 671,349,850	0.01% 0.02%	56,975,180,344
156 2024-04-14	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	7.81% -25.94%	0.000000110362	NZ$ 44,156,044 NZ$ 674,175,748	0.01% 0.02%	56,970,689,538
153 2024-04-13	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-22.22% -31.03%	0.000000103713	NZ$ 49,248,722 NZ$ 625,263,018	0.01% 0.02%	56,966,577,594
144 2024-04-12	NZ$ 0.02	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	-10.28% -9.65%	0.000000126085	NZ$ 31,445,733 NZ$ 801,246,860	0.01% 0.02%	56,962,303,828
152 2024-04-11	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-1.10% -0.67%	0.000000133936	NZ$ 15,288,273 NZ$ 895,667,406	0.01% 0.02%	56,958,650,773
151 2024-04-10	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	0.55% 2.83%	0.000000134822	NZ$ 20,879,001 NZ$ 892,116,952	0.01% 0.02%	56,953,802,271
158 2024-04-09	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-4.21% 3.72%	0.000000136003	NZ$ 28,362,450 NZ$ 887,407,437	0.01% 0.02%	56,949,903,050
157 2024-04-08	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	3.24% 1.58%	0.000000136997	NZ$ 33,199,571 NZ$ 931,889,027	0.01% 0.02%	56,946,344,800
155 2024-04-07	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	0.40% -6.64%	0.000000137494	NZ$ 12,853,536 NZ$ 898,944,951	0.01% 0.02%	56,940,495,423
152 2024-04-06	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	1.68% -5.44%	0.00000013783	NZ$ 13,365,994 NZ$ 900,986,528	0.01% 0.02%	56,937,221,823
152 2024-04-05	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-1.66% -8.46%	0.000000138024	NZ$ 23,721,365 NZ$ 882,022,504	0.01% 0.02%	56,800,777,567
151 2024-04-04	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	2.39% -10.22%	0.00000013937	NZ$ 35,548,660 NZ$ 893,238,868	0.01% 0.02%	56,797,275,795
151 2024-04-03	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	0.98% -13.68%	0.000000139596	NZ$ 47,247,869 NZ$ 875,108,999	0.01% 0.02%	56,791,624,794
156 2024-04-02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.01	NZ$ 0.02	-6.00% -11.35%	0.000000138159	NZ$ 37,250,663 NZ$ 866,082,445	0.01% 0.02%	56,787,027,268
156 2024-04-01	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-5.18% -2.21%	0.00000013889	NZ$ 39,613,516 NZ$ 919,675,465	0.01% 0.02%	56,783,462,566
152 2024-03-31	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	1.43% 8.23%	0.000000143867	NZ$ 26,044,099 NZ$ 969,874,092	0.01% 0.02%	56,779,897,377
150 2024-03-30	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-2.50% 8.01%	0.0000001443	NZ$ 26,447,339 NZ$ 957,673,037	0.01% 0.02%	56,775,988,192
149 2024-03-29	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-2.12% 17.12%	0.000000147859	NZ$ 62,827,278 NZ$ 981,226,018	0.02% 0.02%	56,770,529,572
147 2024-03-28	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-2.51% 15.13%	0.000000148669	NZ$ 93,493,901 NZ$ 997,238,181	0.03% 0.02%	56,765,910,671
144 2024-03-27	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	4.89% 15.92%	0.000000154541	NZ$ 448,119,034 NZ$ 1,007,811,006	0.12% 0.02%	56,761,571,018
152 2024-03-26	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	4.19% 23.15%	0.000000146992	NZ$ 178,184,411 NZ$ 975,418,971	0.05% 0.02%	56,757,530,800

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization