CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,259,790,741,278 ||| 24h vol: NZ$ 366,952,953,964 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
156 Ravencoin (RVN)NZ$ 0.05
$0.03		3.90%
-0.58%		 0.000000482625NZ$ 137,179,729 
NZ$ 728,448,638 		0.04%
0.02% 		 13,750,364,017 $21.69
RVN Ravencoin =
NZD

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.16
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.22
RVN/CZK - Kč 0.74
RVN/DKK - kr. 0.22
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.24
RVN/HRK - kn 0.22
RVN/HUF - Ft 11.58
RVN/IDR - Rp 506
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.60
RVN/JPY - ¥ 4.78
RVN/KRW - ₩ 43.17
RVN/MXN - Mex$ 0.54
RVN/MYR - RM 0.15
RVN/NOK - kr 0.34
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.79
RVN/PLN - zł 0.13
RVN/RON - lei 0.15
RVN/RUB - ₽ 2.92
RVN/SEK - kr 0.34
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.14
RVN/TRY - ₺ 1.04
RVN/USD - $ 0.03
RVN/ZAR - R 0.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
156
2024-04-19		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.053.90%
-0.58%		 0.000000482625NZ$ 137,179,729 
NZ$ 728,448,638 		0.04%
0.02%		  13,750,364,017 
157
2024-04-18		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.055.14%
-24.74%		 0.000000473361NZ$ 72,521,180 
NZ$ 698,586,350 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-5.02%
-32.26%		 0.00000046165NZ$ 69,292,488 
NZ$ 662,340,225 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.051.99%
-28.00%		 0.000000468231NZ$ 96,191,341 
NZ$ 700,742,238 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-1.73%
-31.07%		 0.000000464058NZ$ 124,297,215 
NZ$ 679,479,168 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.058.77%
-24.53%		 0.000000469465NZ$ 235,174,229 
NZ$ 691,281,965 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.05-15.73%
-31.86%		 0.000000437286NZ$ 201,702,338 
NZ$ 635,348,982 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		NZ$ 0.07NZ$ 0.07NZ$ 0.05NZ$ 0.05-19.52%
-18.48%		 0.000000482268NZ$ 132,403,524 
NZ$ 738,461,687 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-4.45%
3.12%		 0.000000571634NZ$ 69,856,113 
NZ$ 920,940,947 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.071.18%
6.54%		 0.000000595616NZ$ 77,520,389 
NZ$ 949,323,334 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-2.36%
-5.65%		 0.000000601613NZ$ 79,918,828 
NZ$ 945,327,691 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.077.40%
-10.18%		 0.000000594484NZ$ 100,945,474 
NZ$ 973,669,006 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.69%
-19.68%		 0.000000574302NZ$ 62,273,304 
NZ$ 903,906,619 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.070.51%
-30.19%		 0.000000585457NZ$ 84,161,731 
NZ$ 921,149,212 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.072.28%
-12.54%		 0.00000058991NZ$ 109,801,354 
NZ$ 909,258,420 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-1.28%
10.61%		 0.00000057297NZ$ 156,076,394 
NZ$ 885,587,875 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-11.59%
13.17%		 0.000000593466NZ$ 160,086,450 
NZ$ 897,021,687 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.07-6.42%
25.83%		 0.000000671754NZ$ 273,467,025 
NZ$ 1,015,148,566 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.08-3.05%
63.92%		 0.000000681761NZ$ 327,809,195 
NZ$ 1,088,091,139 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		NZ$ 0.10NZ$ 0.10NZ$ 0.08NZ$ 0.08-15.29%
82.48%		 0.000000691367NZ$ 403,420,866 
NZ$ 1,123,167,688 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		NZ$ 0.07NZ$ 0.10NZ$ 0.07NZ$ 0.1024.80%
120.55%		 0.000000830312NZ$ 570,362,711 
NZ$ 1,327,674,152 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		NZ$ 0.06NZ$ 0.08NZ$ 0.06NZ$ 0.0831.87%
83.95%		 0.000000664703NZ$ 1,110,058,492 
NZ$ 1,062,617,400 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.062.21%
34.99%		 0.000000496668NZ$ 170,601,267 
NZ$ 802,400,177 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.064.68%
33.67%		 0.000000501091NZ$ 425,253,819 
NZ$ 786,881,085 		0.11%
0.02%		  13,668,165,097 
171
2024-03-26		NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.0625.50%
57.22%		 0.000000518461NZ$ 251,941,394 
NZ$ 828,318,130 		0.07%
0.02%		  13,664,890,302 
196
2024-03-25		NZ$ 0.04NZ$ 0.05NZ$ 0.04NZ$ 0.058.49%
11.67%		 0.000000415156NZ$ 56,393,446 
NZ$ 659,523,531 		0.02%
0.01%		  13,660,962,902 
197
2024-03-24		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.80%
-3.37%		 0.000000401835NZ$ 52,966,188 
NZ$ 609,265,905 		0.02%
0.01%		  13,657,396,522 
197
2024-03-23		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.044.07%
-1.89%		 0.000000405348NZ$ 53,498,066 
NZ$ 597,972,729 		0.02%
0.01%		  13,654,141,527 
199
2024-03-22		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-3.24%
-13.19%		 0.000000400435NZ$ 74,482,338 
NZ$ 572,415,647 		0.02%
0.01%		  13,650,565,527 
199
2024-03-21		NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.87%
-14.78%		 0.000000399419NZ$ 77,189,897 
NZ$ 587,029,609 		0.02%
0.01%		  13,646,685,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s