Top CryptoCurrencies 2024 Market cap: NZ$ 4,673,501,597,864 ||| 24h vol: NZ$ 362,008,276,008 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 172 169 | 2024-03-22 166 | 2024-03-23 | +3 166 | 2024-03-24 | 172 | 2024-03-25 | -6 170 | 2024-03-26 | +2 172 | 2024-03-27 | -2 172 | 2024-03-28 | -3 | Qtum (QTUM) | NZ$ 7.75 $4.65 | 0.19% 9.42% | 0.00006555 | NZ$ 99,527,451 NZ$ 811,495,147 | 0.03% 0.02% | 104,755,842 107,822,406  | $24.75 $25.47 | |
QTUM/AUD - A$ 7.11 QTUM/BGN - 8.39 лв. QTUM/BRL - R$ 23.19 QTUM/CAD - C$ 6.31 QTUM/CHF - Fr. 4.20 QTUM/CNY - CN¥ 33.58 QTUM/CZK - Kč 108.72 QTUM/DKK - kr. 32.01
QTUM/EUR - € 4.29 QTUM/GBP - £ 3.68 QTUM/HKD - HK$ 36.35 QTUM/HRK - kn 31.98 QTUM/HUF - Ft 1,695.20 QTUM/IDR - Rp 73,767 QTUM/ILS - ₪ 17.08 QTUM/INR - ₹ 387.25
QTUM/JPY - ¥ 703.25 QTUM/KRW - ₩ 6,256.12 QTUM/MXN - Mex$ 76.90 QTUM/MYR - RM 21.99 QTUM/NOK - kr 50.11 QTUM/NZD - NZ$ 7.75 QTUM/PHP - ₱ 261.42 QTUM/PLN - zł 18.52
QTUM/RON - lei 21.35 QTUM/RUB - ₽ 429.53 QTUM/SEK - kr 49.36 QTUM/SGD - S$ 6.26 QTUM/THB - ฿ 169.04 QTUM/TRY - ₺ 150.11 QTUM/USD - $ 4.65 QTUM/ZAR - R 87.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 172 2024-03-28 | NZ$ 7.62 | NZ$ 7.79 | NZ$ 7.49 | NZ$ 7.75 | 0.19% 9.42% | 0.00006555 | NZ$ 99,527,451 NZ$ 811,495,147 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | NZ$ 8.02 | NZ$ 8.02 | NZ$ 7.60 | NZ$ 7.66 | -2.74% 8.21% | 0.0000666608 | NZ$ 109,687,067 NZ$ 802,289,039 | 0.03% 0.02% | 104,755,842 | 170 2024-03-26 | NZ$ 7.56 | NZ$ 8.05 | NZ$ 7.56 | NZ$ 7.95 | 4.41% 24.09% | 0.000068004 | NZ$ 119,526,831 NZ$ 832,890,497 | 0.03% 0.02% | 104,755,842 | 172 2024-03-25 | NZ$ 7.36 | NZ$ 7.65 | NZ$ 7.24 | NZ$ 7.57 | 3.54% 4.92% | 0.0000651208 | NZ$ 93,351,182 NZ$ 793,296,228 | 0.03% 0.02% | 104,755,842 | 166 2024-03-24 | NZ$ 7.29 | NZ$ 7.33 | NZ$ 7.12 | NZ$ 7.33 | 1.35% -4.19% | 0.0000660474 | NZ$ 86,077,720 NZ$ 768,113,029 | 0.04% 0.02% | 104,755,842 | 166 2024-03-23 | NZ$ 6.86 | NZ$ 7.27 | NZ$ 6.86 | NZ$ 7.26 | 7.00% -2.31% | 0.0000671712 | NZ$ 81,725,745 NZ$ 760,239,508 | 0.03% 0.02% | 104,755,842 | 169 2024-03-22 | NZ$ 7.07 | NZ$ 7.14 | NZ$ 6.67 | NZ$ 6.77 | -3.86% -17.89% | 0.0000646136 | NZ$ 84,609,546 NZ$ 708,812,837 | 0.02% 0.02% | 104,755,842 | 170 2024-03-21 | NZ$ 7.00 | NZ$ 7.09 | NZ$ 6.93 | NZ$ 6.97 | -0.53% -16.72% | 0.0000647308 | NZ$ 92,401,639 NZ$ 730,286,365 | 0.02% 0.02% | 104,755,842 | 172 2024-03-20 | NZ$ 6.39 | NZ$ 7.03 | NZ$ 6.29 | NZ$ 7.03 | 10.47% -22.52% | 0.0000629782 | NZ$ 114,386,388 NZ$ 736,895,731 | 0.02% 0.02% | 104,755,842 | 170 2024-03-19 | NZ$ 7.16 | NZ$ 7.16 | NZ$ 6.34 | NZ$ 6.57 | -7.99% -24.37% | 0.0000624591 | NZ$ 118,420,280 NZ$ 688,286,999 | 0.02% 0.02% | 104,755,842 | 167 2024-03-18 | NZ$ 7.34 | NZ$ 7.66 | NZ$ 7.03 | NZ$ 7.05 | -7.36% -18.01% | 0.0000636855 | NZ$ 112,354,146 NZ$ 738,641,552 | 0.03% 0.02% | 104,755,842 | 168 2024-03-17 | NZ$ 7.29 | NZ$ 7.62 | NZ$ 6.98 | NZ$ 7.62 | 3.80% -6.28% | 0.0000678395 | NZ$ 126,821,401 NZ$ 798,698,242 | 0.03% 0.02% | 104,755,842 | 163 2024-03-16 | NZ$ 8.07 | NZ$ 8.08 | NZ$ 7.29 | NZ$ 7.29 | -9.13% -14.00% | 0.0000668439 | NZ$ 130,762,304 NZ$ 763,983,646 | 0.03% 0.02% | 104,755,842 | 157 2024-03-15 | NZ$ 8.50 | NZ$ 8.50 | NZ$ 7.63 | NZ$ 8.13 | -3.83% -1.93% | 0.0000718568 | NZ$ 207,262,675 NZ$ 851,468,968 | 0.03% 0.02% | 104,755,842 | 158 2024-03-14 | NZ$ 8.88 | NZ$ 8.88 | NZ$ 8.12 | NZ$ 8.37 | -6.21% 2.94% | 0.0000721466 | NZ$ 161,386,873 NZ$ 876,623,255 | 0.03% 0.02% | 104,755,842 | 155 2024-03-13 | NZ$ 8.63 | NZ$ 8.90 | NZ$ 8.63 | NZ$ 8.84 | 3.20% 10.75% | 0.0000743216 | NZ$ 165,808,924 NZ$ 926,387,962 | 0.04% 0.02% | 104,755,842 | 153 2024-03-12 | NZ$ 8.50 | NZ$ 8.58 | NZ$ 8.20 | NZ$ 8.58 | 1.03% 10.56% | 0.00007444 | NZ$ 174,869,909 NZ$ 898,908,983 | 0.03% 0.02% | 104,755,842 | 158 2024-03-11 | NZ$ 8.10 | NZ$ 8.50 | NZ$ 7.95 | NZ$ 8.50 | 6.19% -0.61% | 0.000072356 | NZ$ 156,421,658 NZ$ 890,323,819 | 0.03% 0.02% | 104,755,842 | 159 2024-03-10 | NZ$ 8.37 | NZ$ 8.51 | NZ$ 8.10 | NZ$ 8.12 | -2.82% 19.52% | 0.0000724238 | NZ$ 153,538,082 NZ$ 850,787,471 | 0.04% 0.02% | 104,755,842 | 149 2024-03-09 | NZ$ 8.20 | NZ$ 8.53 | NZ$ 8.20 | NZ$ 8.53 | 4.04% 24.59% | 0.0000768663 | NZ$ 156,208,166 NZ$ 893,248,858 | 0.06% 0.02% | 104,755,842 | 151 2024-03-08 | NZ$ 8.13 | NZ$ 8.30 | NZ$ 7.96 | NZ$ 8.21 | 1.01% 30.25% | 0.0000740326 | NZ$ 180,639,653 NZ$ 859,687,302 | 0.04% 0.02% | 104,755,842 | 150 2024-03-07 | NZ$ 8.08 | NZ$ 8.16 | NZ$ 7.85 | NZ$ 8.16 | 0.92% 39.77% | 0.0000744932 | NZ$ 156,306,603 NZ$ 854,756,211 | 0.04% 0.02% | 104,755,842 | 149 2024-03-06 | NZ$ 8.07 | NZ$ 8.15 | NZ$ 7.66 | NZ$ 8.15 | 3.56% 40.03% | 0.0000751474 | NZ$ 190,481,588 NZ$ 854,032,547 | 0.03% 0.02% | 104,755,842 | 143 2024-03-05 | NZ$ 8.73 | NZ$ 9.40 | NZ$ 7.86 | NZ$ 7.86 | -9.04% 38.71% | 0.0000755984 | NZ$ 844,897,769 NZ$ 822,953,634 | 0.10% 0.02% | 104,755,842 | 139 2024-03-04 | NZ$ 6.87 | NZ$ 9.91 | NZ$ 6.87 | NZ$ 8.61 | 25.26% 52.56% | 0.0000779879 | NZ$ 1,417,294,805 NZ$ 902,348,500 | 0.26% 0.02% | 104,755,842 | 163 2024-03-03 | NZ$ 7.06 | NZ$ 7.06 | NZ$ 6.60 | NZ$ 6.91 | -0.26% 23.42% | 0.0000672093 | NZ$ 138,959,887 NZ$ 723,456,792 | 0.05% 0.02% | 104,755,842 | 161 2024-03-02 | NZ$ 6.43 | NZ$ 6.88 | NZ$ 6.43 | NZ$ 6.86 | 7.75% 27.25% | 0.0000676032 | NZ$ 191,521,793 NZ$ 718,275,564 | 0.07% 0.02% | 104,755,842 | 164 2024-03-01 | NZ$ 5.99 | NZ$ 6.38 | NZ$ 5.99 | NZ$ 6.38 | 6.15% 20.48% | 0.0000619975 | NZ$ 115,142,116 NZ$ 668,114,132 | 0.03% 0.02% | 104,755,842 | 166 2024-02-29 | NZ$ 5.86 | NZ$ 6.18 | NZ$ 5.86 | NZ$ 5.87 | 1.11% 9.23% | 0.0000585669 | NZ$ 137,615,444 NZ$ 614,787,358 | 0.03% 0.02% | 104,755,842 | 168 2024-02-28 | NZ$ 5.68 | NZ$ 6.05 | NZ$ 5.60 | NZ$ 5.76 | 2.18% 7.53% | 0.0000582068 | NZ$ 149,797,633 NZ$ 603,348,475 | 0.03% 0.02% | 104,755,842 |
|