CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,673,501,597,864 ||| 24h vol: NZ$ 362,008,276,008 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
172 Qtum (QTUM)NZ$ 7.75
$4.65
0.19%
9.42%
 0.00006555NZ$ 99,527,451 
NZ$ 811,495,147 
0.03%
0.02%
 104,755,842 
107,822,406 
$24.75
$25.47
QTUM Qtum =
NZD

QTUM/AUD - A$ 7.11
QTUM/BGN - 8.39 лв.
QTUM/BRL - R$ 23.19
QTUM/CAD - C$ 6.31
QTUM/CHF - Fr. 4.20
QTUM/CNY - CN¥ 33.58
QTUM/CZK - 108.72
QTUM/DKK - kr. 32.01
QTUM/EUR - 4.29
QTUM/GBP - £ 3.68
QTUM/HKD - HK$ 36.35
QTUM/HRK - kn 31.98
QTUM/HUF - Ft 1,695.20
QTUM/IDR - Rp 73,767
QTUM/ILS - 17.08
QTUM/INR - 387.25
QTUM/JPY - ¥ 703.25
QTUM/KRW - 6,256.12
QTUM/MXN - Mex$ 76.90
QTUM/MYR - RM 21.99
QTUM/NOK - kr 50.11
QTUM/NZD - NZ$ 7.75
QTUM/PHP - 261.42
QTUM/PLN - 18.52
QTUM/RON - lei 21.35
QTUM/RUB - 429.53
QTUM/SEK - kr 49.36
QTUM/SGD - S$ 6.26
QTUM/THB - ฿ 169.04
QTUM/TRY - 150.11
QTUM/USD - $ 4.65
QTUM/ZAR - R 87.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
172
2024-03-28
NZ$ 7.62NZ$ 7.79NZ$ 7.49NZ$ 7.750.19%
9.42%
 0.00006555NZ$ 99,527,451 
NZ$ 811,495,147 
0.03%
0.02%
 104,755,842 
172
2024-03-27
NZ$ 8.02NZ$ 8.02NZ$ 7.60NZ$ 7.66-2.74%
8.21%
 0.0000666608NZ$ 109,687,067 
NZ$ 802,289,039 
0.03%
0.02%
 104,755,842 
170
2024-03-26
NZ$ 7.56NZ$ 8.05NZ$ 7.56NZ$ 7.954.41%
24.09%
 0.000068004NZ$ 119,526,831 
NZ$ 832,890,497 
0.03%
0.02%
 104,755,842 
172
2024-03-25
NZ$ 7.36NZ$ 7.65NZ$ 7.24NZ$ 7.573.54%
4.92%
 0.0000651208NZ$ 93,351,182 
NZ$ 793,296,228 
0.03%
0.02%
 104,755,842 
166
2024-03-24
NZ$ 7.29NZ$ 7.33NZ$ 7.12NZ$ 7.331.35%
-4.19%
 0.0000660474NZ$ 86,077,720 
NZ$ 768,113,029 
0.04%
0.02%
 104,755,842 
166
2024-03-23
NZ$ 6.86NZ$ 7.27NZ$ 6.86NZ$ 7.267.00%
-2.31%
 0.0000671712NZ$ 81,725,745 
NZ$ 760,239,508 
0.03%
0.02%
 104,755,842 
169
2024-03-22
NZ$ 7.07NZ$ 7.14NZ$ 6.67NZ$ 6.77-3.86%
-17.89%
 0.0000646136NZ$ 84,609,546 
NZ$ 708,812,837 
0.02%
0.02%
 104,755,842 
170
2024-03-21
NZ$ 7.00NZ$ 7.09NZ$ 6.93NZ$ 6.97-0.53%
-16.72%
 0.0000647308NZ$ 92,401,639 
NZ$ 730,286,365 
0.02%
0.02%
 104,755,842 
172
2024-03-20
NZ$ 6.39NZ$ 7.03NZ$ 6.29NZ$ 7.0310.47%
-22.52%
 0.0000629782NZ$ 114,386,388 
NZ$ 736,895,731 
0.02%
0.02%
 104,755,842 
170
2024-03-19
NZ$ 7.16NZ$ 7.16NZ$ 6.34NZ$ 6.57-7.99%
-24.37%
 0.0000624591NZ$ 118,420,280 
NZ$ 688,286,999 
0.02%
0.02%
 104,755,842 
167
2024-03-18
NZ$ 7.34NZ$ 7.66NZ$ 7.03NZ$ 7.05-7.36%
-18.01%
 0.0000636855NZ$ 112,354,146 
NZ$ 738,641,552 
0.03%
0.02%
 104,755,842 
168
2024-03-17
NZ$ 7.29NZ$ 7.62NZ$ 6.98NZ$ 7.623.80%
-6.28%
 0.0000678395NZ$ 126,821,401 
NZ$ 798,698,242 
0.03%
0.02%
 104,755,842 
163
2024-03-16
NZ$ 8.07NZ$ 8.08NZ$ 7.29NZ$ 7.29-9.13%
-14.00%
 0.0000668439NZ$ 130,762,304 
NZ$ 763,983,646 
0.03%
0.02%
 104,755,842 
157
2024-03-15
NZ$ 8.50NZ$ 8.50NZ$ 7.63NZ$ 8.13-3.83%
-1.93%
 0.0000718568NZ$ 207,262,675 
NZ$ 851,468,968 
0.03%
0.02%
 104,755,842 
158
2024-03-14
NZ$ 8.88NZ$ 8.88NZ$ 8.12NZ$ 8.37-6.21%
2.94%
 0.0000721466NZ$ 161,386,873 
NZ$ 876,623,255 
0.03%
0.02%
 104,755,842 
155
2024-03-13
NZ$ 8.63NZ$ 8.90NZ$ 8.63NZ$ 8.843.20%
10.75%
 0.0000743216NZ$ 165,808,924 
NZ$ 926,387,962 
0.04%
0.02%
 104,755,842 
153
2024-03-12
NZ$ 8.50NZ$ 8.58NZ$ 8.20NZ$ 8.581.03%
10.56%
 0.00007444NZ$ 174,869,909 
NZ$ 898,908,983 
0.03%
0.02%
 104,755,842 
158
2024-03-11
NZ$ 8.10NZ$ 8.50NZ$ 7.95NZ$ 8.506.19%
-0.61%
 0.000072356NZ$ 156,421,658 
NZ$ 890,323,819 
0.03%
0.02%
 104,755,842 
159
2024-03-10
NZ$ 8.37NZ$ 8.51NZ$ 8.10NZ$ 8.12-2.82%
19.52%
 0.0000724238NZ$ 153,538,082 
NZ$ 850,787,471 
0.04%
0.02%
 104,755,842 
149
2024-03-09
NZ$ 8.20NZ$ 8.53NZ$ 8.20NZ$ 8.534.04%
24.59%
 0.0000768663NZ$ 156,208,166 
NZ$ 893,248,858 
0.06%
0.02%
 104,755,842 
151
2024-03-08
NZ$ 8.13NZ$ 8.30NZ$ 7.96NZ$ 8.211.01%
30.25%
 0.0000740326NZ$ 180,639,653 
NZ$ 859,687,302 
0.04%
0.02%
 104,755,842 
150
2024-03-07
NZ$ 8.08NZ$ 8.16NZ$ 7.85NZ$ 8.160.92%
39.77%
 0.0000744932NZ$ 156,306,603 
NZ$ 854,756,211 
0.04%
0.02%
 104,755,842 
149
2024-03-06
NZ$ 8.07NZ$ 8.15NZ$ 7.66NZ$ 8.153.56%
40.03%
 0.0000751474NZ$ 190,481,588 
NZ$ 854,032,547 
0.03%
0.02%
 104,755,842 
143
2024-03-05
NZ$ 8.73NZ$ 9.40NZ$ 7.86NZ$ 7.86-9.04%
38.71%
 0.0000755984NZ$ 844,897,769 
NZ$ 822,953,634 
0.10%
0.02%
 104,755,842 
139
2024-03-04
NZ$ 6.87NZ$ 9.91NZ$ 6.87NZ$ 8.6125.26%
52.56%
 0.0000779879NZ$ 1,417,294,805 
NZ$ 902,348,500 
0.26%
0.02%
 104,755,842 
163
2024-03-03
NZ$ 7.06NZ$ 7.06NZ$ 6.60NZ$ 6.91-0.26%
23.42%
 0.0000672093NZ$ 138,959,887 
NZ$ 723,456,792 
0.05%
0.02%
 104,755,842 
161
2024-03-02
NZ$ 6.43NZ$ 6.88NZ$ 6.43NZ$ 6.867.75%
27.25%
 0.0000676032NZ$ 191,521,793 
NZ$ 718,275,564 
0.07%
0.02%
 104,755,842 
164
2024-03-01
NZ$ 5.99NZ$ 6.38NZ$ 5.99NZ$ 6.386.15%
20.48%
 0.0000619975NZ$ 115,142,116 
NZ$ 668,114,132 
0.03%
0.02%
 104,755,842 
166
2024-02-29
NZ$ 5.86NZ$ 6.18NZ$ 5.86NZ$ 5.871.11%
9.23%
 0.0000585669NZ$ 137,615,444 
NZ$ 614,787,358 
0.03%
0.02%
 104,755,842 
168
2024-02-28
NZ$ 5.68NZ$ 6.05NZ$ 5.60NZ$ 5.762.18%
7.53%
 0.0000582068NZ$ 149,797,633 
NZ$ 603,348,475 
0.03%
0.02%
 104,755,842