CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,288,077,401,082 ||| 24h vol: NZ$ 266,192,805,697 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
175 Ontology (ONT)NZ$ 0.71
$0.42		-5.01%
39.36%		 0.00000661655NZ$ 282,857,043 
NZ$ 624,923,392 		0.11%
0.01% 		 875,249,524 
1,000,000,000 		$18.87
$21.56
ONT Ontology =
NZD

ONT/AUD - A$ 0.65
ONT/BGN - 0.78 лв.
ONT/BRL - R$ 2.18
ONT/CAD - C$ 0.58
ONT/CHF - Fr. 0.39
ONT/CNY - CN¥ 3.08
ONT/CZK - Kč 9.99
ONT/DKK - kr. 2.96
ONT/EUR - € 0.40
ONT/GBP - £ 0.34
ONT/HKD - HK$ 3.33
ONT/HRK - kn 3.01
ONT/HUF - Ft 155.83
ONT/IDR - Rp 6,859
ONT/ILS - ₪ 1.60
ONT/INR - ₹ 35.37
ONT/JPY - ¥ 65.73
ONT/KRW - ₩ 581.31
ONT/MXN - Mex$ 7.19
ONT/MYR - RM 2.03
ONT/NOK - kr 4.62
ONT/NZD - NZ$ 0.71
ONT/PHP - ₱ 24.37
ONT/PLN - zł 1.71
ONT/RON - lei 1.97
ONT/RUB - ₽ 39.81
ONT/SEK - kr 4.59
ONT/SGD - S$ 0.58
ONT/THB - ฿ 15.66
ONT/TRY - ₺ 13.82
ONT/USD - $ 0.42
ONT/ZAR - R 8.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
175
2024-04-24		NZ$ 0.72NZ$ 0.73NZ$ 0.70NZ$ 0.71-5.01%
39.36%		 0.00000661655NZ$ 282,857,043 
NZ$ 624,923,392 		0.11%
0.01%		  875,249,524 
184
2024-04-23		NZ$ 0.79NZ$ 0.84NZ$ 0.72NZ$ 0.72-9.63%
29.94%		 0.00000643658NZ$ 572,354,132 
NZ$ 631,261,651 		0.25%
0.01%		  875,249,524 
171
2024-04-22		NZ$ 0.68NZ$ 0.81NZ$ 0.68NZ$ 0.7915.21%
48.43%		 0.00000705915NZ$ 615,765,747 
NZ$ 694,623,312 		0.26%
0.02%		  875,249,524 
189
2024-04-21		NZ$ 0.62NZ$ 0.70NZ$ 0.61NZ$ 0.6911.93%
47.29%		 0.00000629356NZ$ 419,943,728 
NZ$ 606,235,184 		0.23%
0.01%		  875,249,524 
198
2024-04-20		NZ$ 0.62NZ$ 0.66NZ$ 0.61NZ$ 0.62-0.87%
26.19%		 0.00000562332NZ$ 252,529,129 
NZ$ 540,703,219 		0.12%
0.01%		  875,249,524 
191
2024-04-19		NZ$ 0.56NZ$ 0.66NZ$ 0.56NZ$ 0.629.00%
-6.50%		 0.00000567398NZ$ 706,667,571 
NZ$ 545,425,999 		0.19%
0.01%		  875,249,524 
199
2024-04-18		NZ$ 0.48NZ$ 0.57NZ$ 0.47NZ$ 0.5711.73%
-12.66%		 0.00000526984NZ$ 160,458,818 
NZ$ 495,173,160 		0.06%
0.01%		  875,249,524 
230
2024-04-17		NZ$ 0.55NZ$ 0.55NZ$ 0.50NZ$ 0.50-10.01%
-16.75%		 0.00000479942NZ$ 80,542,249 
NZ$ 438,517,460 		0.03%
0.01%		  875,249,524 
199
2024-04-16		NZ$ 0.54NZ$ 0.56NZ$ 0.51NZ$ 0.564.17%
-3.46%		 0.00000514885NZ$ 198,472,001 
NZ$ 490,868,914 		0.06%
0.01%		  875,249,524 
199
2024-04-15		NZ$ 0.52NZ$ 0.60NZ$ 0.51NZ$ 0.5314.33%
-12.71%		 0.00000499654NZ$ 333,364,254 
NZ$ 466,169,023 		0.09%
0.01%		  875,249,524 
241
2024-04-14		NZ$ 0.48NZ$ 0.48NZ$ 0.45NZ$ 0.47-0.07%
-14.81%		 0.00000434496NZ$ 136,235,855 
NZ$ 407,774,833 		0.03%
0.01%		  875,249,524 
200
2024-04-13		NZ$ 0.65NZ$ 0.65NZ$ 0.47NZ$ 0.47-28.97%
-12.46%		 0.00000440557NZ$ 289,900,386 
NZ$ 408,079,191 		0.06%
0.01%		  875,249,524 
193
2024-04-12		NZ$ 0.64NZ$ 0.78NZ$ 0.61NZ$ 0.64-1.44%
21.52%		 0.00000574117NZ$ 670,861,898 
NZ$ 560,594,603 		0.16%
0.01%		  875,249,524 
231
2024-04-11		NZ$ 0.62NZ$ 0.65NZ$ 0.61NZ$ 0.648.53%
21.29%		 0.00000549216NZ$ 145,256,945 
NZ$ 564,371,894 		0.06%
0.01%		  875,249,524 
239
2024-04-10		NZ$ 0.56NZ$ 0.59NZ$ 0.56NZ$ 0.593.86%
14.33%		 0.00000503798NZ$ 43,416,926 
NZ$ 512,300,829 		0.01%
0.01%		  875,249,524 
243
2024-04-09		NZ$ 0.59NZ$ 0.59NZ$ 0.57NZ$ 0.57-5.80%
8.36%		 0.00000493431NZ$ 36,198,554 
NZ$ 494,810,326 		0.01%
0.01%		  875,249,524 
239
2024-04-08		NZ$ 0.54NZ$ 0.60NZ$ 0.53NZ$ 0.6010.97%
5.49%		 0.00000502818NZ$ 90,595,290 
NZ$ 525,690,871 		0.03%
0.01%		  875,249,524 
253
2024-04-07		NZ$ 0.53NZ$ 0.55NZ$ 0.53NZ$ 0.542.69%
-10.85%		 0.00000470583NZ$ 18,692,175 
NZ$ 472,928,143 		0.01%
0.01%		  875,249,524 
253
2024-04-06		NZ$ 0.52NZ$ 0.53NZ$ 0.52NZ$ 0.531.63%
-11.26%		 0.00000462884NZ$ 10,240,636 
NZ$ 465,137,495 		0.01%
0.01%		  875,249,524 
251
2024-04-05		NZ$ 0.53NZ$ 0.53NZ$ 0.51NZ$ 0.52-0.97%
-15.01%		 0.00000465319NZ$ 16,245,525 
NZ$ 458,198,863 		0.01%
0.01%		  875,249,524 
252
2024-04-04		NZ$ 0.51NZ$ 0.55NZ$ 0.51NZ$ 0.532.30%
-14.50%		 0.0000046803NZ$ 15,831,135 
NZ$ 462,249,631 		0.01%
0.01%		  875,249,524 
255
2024-04-03		NZ$ 0.53NZ$ 0.54NZ$ 0.51NZ$ 0.51-3.36%
-14.79%		 0.00000464625NZ$ 17,538,886 
NZ$ 448,890,131 		0.01%
0.01%		  875,249,524 
253
2024-04-02		NZ$ 0.57NZ$ 0.57NZ$ 0.52NZ$ 0.53-7.53%
-14.90%		 0.00000479776NZ$ 23,269,079 
NZ$ 463,554,513 		0.01%
0.01%		  875,249,524 
250
2024-04-01		NZ$ 0.61NZ$ 0.61NZ$ 0.56NZ$ 0.57-6.29%
-6.00%		 0.00000490852NZ$ 23,963,733 
NZ$ 500,985,534 		0.01%
0.01%		  875,249,524 
246
2024-03-31		NZ$ 0.60NZ$ 0.62NZ$ 0.60NZ$ 0.611.45%
7.58%		 0.00000515084NZ$ 14,596,934 
NZ$ 535,265,787 		0.01%
0.01%		  875,249,524 
244
2024-03-30		NZ$ 0.63NZ$ 0.63NZ$ 0.60NZ$ 0.60-4.42%
7.43%		 0.00000516532NZ$ 17,988,584 
NZ$ 528,463,673 		0.01%
0.01%		  875,249,524 
240
2024-03-29		NZ$ 0.62NZ$ 0.63NZ$ 0.60NZ$ 0.631.33%
18.56%		 0.00000539784NZ$ 28,818,992 
NZ$ 552,270,286 		0.01%
0.01%		  875,249,524 
245
2024-03-28		NZ$ 0.59NZ$ 0.62NZ$ 0.58NZ$ 0.624.18%
13.72%		 0.00000524777NZ$ 27,597,956 
NZ$ 542,747,383 		0.01%
0.01%		  875,249,524 
247
2024-03-27		NZ$ 0.62NZ$ 0.62NZ$ 0.59NZ$ 0.60-2.95%
10.59%		 0.00000521076NZ$ 30,867,962 
NZ$ 523,980,763 		0.01%
0.01%		  875,249,524 
247
2024-03-26		NZ$ 0.61NZ$ 0.62NZ$ 0.60NZ$ 0.622.28%
27.97%		 0.00000530541NZ$ 65,162,615 
NZ$ 542,907,661 		0.02%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s