CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,673,097,662,015 ||| 24h vol: NZ$ 288,158,480,544 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 Neo (NEO)NZ$ 27.37
$16.35
3.58%
12.95%
 0.000233006NZ$ 64,787,319 
NZ$ 1,930,588,480 
0.02%
0.04%
 70,538,831 
100,000,000 
$58.63
$83.12
NEO Neo =
NZD

NEO/AUD - A$ 25.09
NEO/BGN - 29.61 лв.
NEO/BRL - R$ 81.99
NEO/CAD - C$ 22.13
NEO/CHF - Fr. 14.74
NEO/CNY - CN¥ 118.16
NEO/CZK - 383.64
NEO/DKK - kr. 113.12
NEO/EUR - 15.17
NEO/GBP - £ 12.95
NEO/HKD - HK$ 127.94
NEO/HRK - kn 112.51
NEO/HUF - Ft 5,977.66
NEO/IDR - Rp 259,517
NEO/ILS - 59.89
NEO/INR - 1,363.50
NEO/JPY - ¥ 2,473.78
NEO/KRW - 22,042.12
NEO/MXN - Mex$ 271.60
NEO/MYR - RM 77.30
NEO/NOK - kr 177.64
NEO/NZD - NZ$ 27.37
NEO/PHP - 919.24
NEO/PLN - 65.34
NEO/RON - lei 75.39
NEO/RUB - 1,511.34
NEO/SEK - kr 175.06
NEO/SGD - S$ 22.07
NEO/THB - ฿ 596.65
NEO/TRY - 529.16
NEO/USD - $ 16.35
NEO/ZAR - R 309.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2024-03-29
NZ$ 27.23NZ$ 27.81NZ$ 26.20NZ$ 27.373.58%
12.95%
 0.000233006NZ$ 64,787,319 
NZ$ 1,930,588,480 
0.02%
0.04%
 70,538,831 
93
2024-03-28
NZ$ 26.18NZ$ 27.18NZ$ 25.63NZ$ 27.113.74%
9.24%
 0.000229919NZ$ 60,923,968 
NZ$ 1,912,069,491 
0.02%
0.04%
 70,538,831 
93
2024-03-27
NZ$ 27.09NZ$ 27.59NZ$ 25.99NZ$ 26.16-3.18%
6.29%
 0.000225674NZ$ 76,874,005 
NZ$ 1,845,202,907 
0.02%
0.04%
 70,538,831 
94
2024-03-26
NZ$ 26.12NZ$ 27.31NZ$ 26.12NZ$ 26.943.33%
20.94%
 0.000231041NZ$ 80,833,642 
NZ$ 1,900,377,096 
0.02%
0.04%
 70,538,831 
94
2024-03-25
NZ$ 25.28NZ$ 26.58NZ$ 25.08NZ$ 26.063.13%
5.39%
 0.000224077NZ$ 64,575,778 
NZ$ 1,838,449,286 
0.02%
0.04%
 70,538,831 
94
2024-03-24
NZ$ 24.41NZ$ 25.38NZ$ 24.36NZ$ 25.343.55%
-1.65%
 0.000225774NZ$ 74,169,217 
NZ$ 1,787,450,787 
0.03%
0.04%
 70,538,831 
93
2024-03-23
NZ$ 23.95NZ$ 24.90NZ$ 23.77NZ$ 24.472.25%
-1.31%
 0.000228169NZ$ 51,422,047 
NZ$ 1,726,240,094 
0.02%
0.04%
 70,538,831 
95
2024-03-22
NZ$ 24.75NZ$ 25.04NZ$ 23.31NZ$ 23.86-3.55%
-11.50%
 0.000225741NZ$ 65,235,866 
NZ$ 1,682,820,087 
0.02%
0.04%
 70,538,831 
93
2024-03-21
NZ$ 24.21NZ$ 24.88NZ$ 23.77NZ$ 24.430.94%
-13.86%
 0.000227212NZ$ 67,739,954 
NZ$ 1,723,220,770 
0.02%
0.04%
 70,538,831 
92
2024-03-20
NZ$ 22.02NZ$ 24.36NZ$ 21.28NZ$ 24.3610.20%
-18.39%
 0.000217261NZ$ 85,734,581 
NZ$ 1,718,287,073 
0.02%
0.04%
 70,538,831 
95
2024-03-19
NZ$ 24.56NZ$ 24.56NZ$ 21.51NZ$ 21.98-10.15%
-24.58%
 0.00021559NZ$ 96,765,842 
NZ$ 1,550,638,191 
0.02%
0.04%
 70,538,831 
93
2024-03-18
NZ$ 25.34NZ$ 25.42NZ$ 23.78NZ$ 24.49-2.89%
-17.93%
 0.000220242NZ$ 67,527,256 
NZ$ 1,727,430,302 
0.02%
0.04%
 70,538,831 
94
2024-03-17
NZ$ 24.43NZ$ 25.60NZ$ 23.34NZ$ 25.354.06%
-9.16%
 0.000225648NZ$ 78,749,637 
NZ$ 1,788,202,554 
0.02%
0.04%
 70,538,831 
96
2024-03-16
NZ$ 26.63NZ$ 26.72NZ$ 24.11NZ$ 24.43-8.37%
-14.44%
 0.000227323NZ$ 84,078,304 
NZ$ 1,723,056,093 
0.02%
0.04%
 70,538,831 
95
2024-03-15
NZ$ 28.30NZ$ 28.62NZ$ 24.84NZ$ 26.56-6.28%
-6.41%
 0.000232878NZ$ 144,950,080 
NZ$ 1,873,803,699 
0.02%
0.04%
 70,538,831 
96
2024-03-14
NZ$ 29.41NZ$ 29.53NZ$ 26.68NZ$ 28.06-4.26%
-1.27%
 0.000242066NZ$ 125,036,839 
NZ$ 1,979,522,449 
0.02%
0.04%
 70,538,831 
95
2024-03-13
NZ$ 28.88NZ$ 29.76NZ$ 28.49NZ$ 29.342.26%
5.32%
 0.000247219NZ$ 117,111,985 
NZ$ 2,069,852,352 
0.03%
0.04%
 70,538,831 
93
2024-03-12
NZ$ 29.41NZ$ 29.45NZ$ 26.89NZ$ 28.64-2.77%
7.60%
 0.000247286NZ$ 121,727,657 
NZ$ 2,020,155,466 
0.02%
0.04%
 70,538,831 
91
2024-03-11
NZ$ 27.55NZ$ 29.54NZ$ 26.68NZ$ 29.477.04%
-0.24%
 0.000252062NZ$ 159,310,291 
NZ$ 2,079,032,710 
0.03%
0.04%
 70,538,831 
93
2024-03-10
NZ$ 28.07NZ$ 28.71NZ$ 27.01NZ$ 27.51-2.23%
4.09%
 0.000246146NZ$ 97,253,364 
NZ$ 1,940,685,127 
0.03%
0.04%
 70,538,831 
93
2024-03-09
NZ$ 28.07NZ$ 28.55NZ$ 27.68NZ$ 28.140.32%
2.12%
 0.00025368NZ$ 97,292,588 
NZ$ 1,984,968,374 
0.04%
0.04%
 70,538,831 
91
2024-03-08
NZ$ 28.67NZ$ 28.92NZ$ 27.12NZ$ 28.08-1.12%
12.12%
 0.000253489NZ$ 126,051,006 
NZ$ 1,980,449,849 
0.03%
0.04%
 70,538,831 
91
2024-03-07
NZ$ 28.00NZ$ 28.95NZ$ 27.09NZ$ 28.542.09%
22.85%
 0.00026141NZ$ 135,772,076 
NZ$ 2,013,079,820 
0.03%
0.05%
 70,538,831 
88
2024-03-06
NZ$ 26.88NZ$ 28.29NZ$ 25.72NZ$ 28.194.41%
27.90%
 0.000259342NZ$ 141,208,583 
NZ$ 1,988,376,259 
0.02%
0.05%
 70,538,831 
85
2024-03-05
NZ$ 29.84NZ$ 31.04NZ$ 23.96NZ$ 27.00-9.86%
24.05%
 0.000256001NZ$ 371,583,392 
NZ$ 1,904,716,807 
0.04%
0.05%
 70,538,831 
82
2024-03-04
NZ$ 26.92NZ$ 31.25NZ$ 26.18NZ$ 29.8111.33%
38.32%
 0.000266292NZ$ 513,657,188 
NZ$ 2,103,034,426 
0.09%
0.05%
 70,538,831 
88
2024-03-03
NZ$ 27.80NZ$ 28.39NZ$ 25.88NZ$ 26.73-4.08%
27.32%
 0.000258648NZ$ 185,726,795 
NZ$ 1,885,456,500 
0.06%
0.05%
 70,538,831 
86
2024-03-02
NZ$ 25.31NZ$ 27.82NZ$ 25.31NZ$ 27.729.33%
32.99%
 0.000272792NZ$ 208,654,437 
NZ$ 1,955,619,397 
0.07%
0.05%
 70,538,831 
89
2024-03-01
NZ$ 23.35NZ$ 26.80NZ$ 23.29NZ$ 25.368.34%
23.97%
 0.000247358NZ$ 254,209,502 
NZ$ 1,788,617,415 
0.08%
0.04%
 70,538,831 
87
2024-02-29
NZ$ 21.95NZ$ 25.01NZ$ 21.95NZ$ 23.356.29%
14.15%
 0.000232626NZ$ 256,303,683 
NZ$ 1,647,345,918 
0.05%
0.04%
 70,538,831