Top CryptoCurrencies 2024 Market cap: NZ$ 4,673,097,662,015 ||| 24h vol: NZ$ 288,158,480,544 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 93 | Neo (NEO) | NZ$ 27.37 $16.35 | 3.58% 12.95% | 0.000233006 | NZ$ 64,787,319 NZ$ 1,930,588,480 | 0.02% 0.04% | 70,538,831 100,000,000  | $58.63 $83.12 | |
NEO/AUD - A$ 25.09 NEO/BGN - 29.61 лв. NEO/BRL - R$ 81.99 NEO/CAD - C$ 22.13 NEO/CHF - Fr. 14.74 NEO/CNY - CN¥ 118.16 NEO/CZK - Kč 383.64 NEO/DKK - kr. 113.12
NEO/EUR - € 15.17 NEO/GBP - £ 12.95 NEO/HKD - HK$ 127.94 NEO/HRK - kn 112.51 NEO/HUF - Ft 5,977.66 NEO/IDR - Rp 259,517 NEO/ILS - ₪ 59.89 NEO/INR - ₹ 1,363.50
NEO/JPY - ¥ 2,473.78 NEO/KRW - ₩ 22,042.12 NEO/MXN - Mex$ 271.60 NEO/MYR - RM 77.30 NEO/NOK - kr 177.64 NEO/NZD - NZ$ 27.37 NEO/PHP - ₱ 919.24 NEO/PLN - zł 65.34
NEO/RON - lei 75.39 NEO/RUB - ₽ 1,511.34 NEO/SEK - kr 175.06 NEO/SGD - S$ 22.07 NEO/THB - ฿ 596.65 NEO/TRY - ₺ 529.16 NEO/USD - $ 16.35 NEO/ZAR - R 309.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 93 2024-03-29 | NZ$ 27.23 | NZ$ 27.81 | NZ$ 26.20 | NZ$ 27.37 | 3.58% 12.95% | 0.000233006 | NZ$ 64,787,319 NZ$ 1,930,588,480 | 0.02% 0.04% | 70,538,831 | 93 2024-03-28 | NZ$ 26.18 | NZ$ 27.18 | NZ$ 25.63 | NZ$ 27.11 | 3.74% 9.24% | 0.000229919 | NZ$ 60,923,968 NZ$ 1,912,069,491 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | NZ$ 27.09 | NZ$ 27.59 | NZ$ 25.99 | NZ$ 26.16 | -3.18% 6.29% | 0.000225674 | NZ$ 76,874,005 NZ$ 1,845,202,907 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | NZ$ 26.12 | NZ$ 27.31 | NZ$ 26.12 | NZ$ 26.94 | 3.33% 20.94% | 0.000231041 | NZ$ 80,833,642 NZ$ 1,900,377,096 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | NZ$ 25.28 | NZ$ 26.58 | NZ$ 25.08 | NZ$ 26.06 | 3.13% 5.39% | 0.000224077 | NZ$ 64,575,778 NZ$ 1,838,449,286 | 0.02% 0.04% | 70,538,831 | 94 2024-03-24 | NZ$ 24.41 | NZ$ 25.38 | NZ$ 24.36 | NZ$ 25.34 | 3.55% -1.65% | 0.000225774 | NZ$ 74,169,217 NZ$ 1,787,450,787 | 0.03% 0.04% | 70,538,831 | 93 2024-03-23 | NZ$ 23.95 | NZ$ 24.90 | NZ$ 23.77 | NZ$ 24.47 | 2.25% -1.31% | 0.000228169 | NZ$ 51,422,047 NZ$ 1,726,240,094 | 0.02% 0.04% | 70,538,831 | 95 2024-03-22 | NZ$ 24.75 | NZ$ 25.04 | NZ$ 23.31 | NZ$ 23.86 | -3.55% -11.50% | 0.000225741 | NZ$ 65,235,866 NZ$ 1,682,820,087 | 0.02% 0.04% | 70,538,831 | 93 2024-03-21 | NZ$ 24.21 | NZ$ 24.88 | NZ$ 23.77 | NZ$ 24.43 | 0.94% -13.86% | 0.000227212 | NZ$ 67,739,954 NZ$ 1,723,220,770 | 0.02% 0.04% | 70,538,831 | 92 2024-03-20 | NZ$ 22.02 | NZ$ 24.36 | NZ$ 21.28 | NZ$ 24.36 | 10.20% -18.39% | 0.000217261 | NZ$ 85,734,581 NZ$ 1,718,287,073 | 0.02% 0.04% | 70,538,831 | 95 2024-03-19 | NZ$ 24.56 | NZ$ 24.56 | NZ$ 21.51 | NZ$ 21.98 | -10.15% -24.58% | 0.00021559 | NZ$ 96,765,842 NZ$ 1,550,638,191 | 0.02% 0.04% | 70,538,831 | 93 2024-03-18 | NZ$ 25.34 | NZ$ 25.42 | NZ$ 23.78 | NZ$ 24.49 | -2.89% -17.93% | 0.000220242 | NZ$ 67,527,256 NZ$ 1,727,430,302 | 0.02% 0.04% | 70,538,831 | 94 2024-03-17 | NZ$ 24.43 | NZ$ 25.60 | NZ$ 23.34 | NZ$ 25.35 | 4.06% -9.16% | 0.000225648 | NZ$ 78,749,637 NZ$ 1,788,202,554 | 0.02% 0.04% | 70,538,831 | 96 2024-03-16 | NZ$ 26.63 | NZ$ 26.72 | NZ$ 24.11 | NZ$ 24.43 | -8.37% -14.44% | 0.000227323 | NZ$ 84,078,304 NZ$ 1,723,056,093 | 0.02% 0.04% | 70,538,831 | 95 2024-03-15 | NZ$ 28.30 | NZ$ 28.62 | NZ$ 24.84 | NZ$ 26.56 | -6.28% -6.41% | 0.000232878 | NZ$ 144,950,080 NZ$ 1,873,803,699 | 0.02% 0.04% | 70,538,831 | 96 2024-03-14 | NZ$ 29.41 | NZ$ 29.53 | NZ$ 26.68 | NZ$ 28.06 | -4.26% -1.27% | 0.000242066 | NZ$ 125,036,839 NZ$ 1,979,522,449 | 0.02% 0.04% | 70,538,831 | 95 2024-03-13 | NZ$ 28.88 | NZ$ 29.76 | NZ$ 28.49 | NZ$ 29.34 | 2.26% 5.32% | 0.000247219 | NZ$ 117,111,985 NZ$ 2,069,852,352 | 0.03% 0.04% | 70,538,831 | 93 2024-03-12 | NZ$ 29.41 | NZ$ 29.45 | NZ$ 26.89 | NZ$ 28.64 | -2.77% 7.60% | 0.000247286 | NZ$ 121,727,657 NZ$ 2,020,155,466 | 0.02% 0.04% | 70,538,831 | 91 2024-03-11 | NZ$ 27.55 | NZ$ 29.54 | NZ$ 26.68 | NZ$ 29.47 | 7.04% -0.24% | 0.000252062 | NZ$ 159,310,291 NZ$ 2,079,032,710 | 0.03% 0.04% | 70,538,831 | 93 2024-03-10 | NZ$ 28.07 | NZ$ 28.71 | NZ$ 27.01 | NZ$ 27.51 | -2.23% 4.09% | 0.000246146 | NZ$ 97,253,364 NZ$ 1,940,685,127 | 0.03% 0.04% | 70,538,831 | 93 2024-03-09 | NZ$ 28.07 | NZ$ 28.55 | NZ$ 27.68 | NZ$ 28.14 | 0.32% 2.12% | 0.00025368 | NZ$ 97,292,588 NZ$ 1,984,968,374 | 0.04% 0.04% | 70,538,831 | 91 2024-03-08 | NZ$ 28.67 | NZ$ 28.92 | NZ$ 27.12 | NZ$ 28.08 | -1.12% 12.12% | 0.000253489 | NZ$ 126,051,006 NZ$ 1,980,449,849 | 0.03% 0.04% | 70,538,831 | 91 2024-03-07 | NZ$ 28.00 | NZ$ 28.95 | NZ$ 27.09 | NZ$ 28.54 | 2.09% 22.85% | 0.00026141 | NZ$ 135,772,076 NZ$ 2,013,079,820 | 0.03% 0.05% | 70,538,831 | 88 2024-03-06 | NZ$ 26.88 | NZ$ 28.29 | NZ$ 25.72 | NZ$ 28.19 | 4.41% 27.90% | 0.000259342 | NZ$ 141,208,583 NZ$ 1,988,376,259 | 0.02% 0.05% | 70,538,831 | 85 2024-03-05 | NZ$ 29.84 | NZ$ 31.04 | NZ$ 23.96 | NZ$ 27.00 | -9.86% 24.05% | 0.000256001 | NZ$ 371,583,392 NZ$ 1,904,716,807 | 0.04% 0.05% | 70,538,831 | 82 2024-03-04 | NZ$ 26.92 | NZ$ 31.25 | NZ$ 26.18 | NZ$ 29.81 | 11.33% 38.32% | 0.000266292 | NZ$ 513,657,188 NZ$ 2,103,034,426 | 0.09% 0.05% | 70,538,831 | 88 2024-03-03 | NZ$ 27.80 | NZ$ 28.39 | NZ$ 25.88 | NZ$ 26.73 | -4.08% 27.32% | 0.000258648 | NZ$ 185,726,795 NZ$ 1,885,456,500 | 0.06% 0.05% | 70,538,831 | 86 2024-03-02 | NZ$ 25.31 | NZ$ 27.82 | NZ$ 25.31 | NZ$ 27.72 | 9.33% 32.99% | 0.000272792 | NZ$ 208,654,437 NZ$ 1,955,619,397 | 0.07% 0.05% | 70,538,831 | 89 2024-03-01 | NZ$ 23.35 | NZ$ 26.80 | NZ$ 23.29 | NZ$ 25.36 | 8.34% 23.97% | 0.000247358 | NZ$ 254,209,502 NZ$ 1,788,617,415 | 0.08% 0.04% | 70,538,831 | 87 2024-02-29 | NZ$ 21.95 | NZ$ 25.01 | NZ$ 21.95 | NZ$ 23.35 | 6.29% 14.15% | 0.000232626 | NZ$ 256,303,683 NZ$ 1,647,345,918 | 0.05% 0.04% | 70,538,831 |
|