Top CryptoCurrencies 2024 Market cap: NZ$ 4,254,584,517,963 ||| 24h vol: NZ$ 283,061,135,066 ||| crypto assets: 695
XNO/AUD - A$ 1.77 XNO/BGN - 2.10 лв. XNO/BRL - R$ 5.93 XNO/CAD - C$ 1.58 XNO/CHF - Fr. 1.05 XNO/CNY - CN¥ 8.34 XNO/CZK - Kč 27.15 XNO/DKK - kr. 8.02
XNO/EUR - € 1.08 XNO/GBP - £ 0.92 XNO/HKD - HK$ 9.02 XNO/HRK - kn 8.15 XNO/HUF - Ft 423.53 XNO/IDR - Rp 18,673 XNO/ILS - ₪ 4.35 XNO/INR - ₹ 95.96
XNO/JPY - ¥ 178.98 XNO/KRW - ₩ 1,584.34 XNO/MXN - Mex$ 19.65 XNO/MYR - RM 5.51 XNO/NOK - kr 12.64 XNO/NZD - NZ$ 1.94 XNO/PHP - ₱ 66.64 XNO/PLN - zł 4.66
XNO/RON - lei 5.35 XNO/RUB - ₽ 107.28 XNO/SEK - kr 12.52 XNO/SGD - S$ 1.57 XNO/THB - ฿ 42.80 XNO/TRY - ₺ 37.52 XNO/USD - $ 1.15 XNO/ZAR - R 22.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 335 2024-04-25 | NZ$ 1.97 | NZ$ 1.97 | NZ$ 1.94 | NZ$ 1.94 | -10.89% 10.80% | 0.0000181455 | NZ$ 8,396,439 NZ$ 258,164,584 | 0.00% 0.01% | 133,248,297 | 338 2024-04-24 | NZ$ 2.13 | NZ$ 2.18 | NZ$ 1.99 | NZ$ 1.99 | -5.75% 12.23% | 0.0000184293 | NZ$ 7,271,125 NZ$ 264,740,720 | 0.00% 0.01% | 133,248,297 | 329 2024-04-23 | NZ$ 2.11 | NZ$ 2.13 | NZ$ 2.09 | NZ$ 2.12 | -0.20% 20.90% | 0.0000189213 | NZ$ 5,405,882 NZ$ 282,510,452 | 0.00% 0.01% | 133,248,297 | 329 2024-04-22 | NZ$ 2.05 | NZ$ 2.13 | NZ$ 2.05 | NZ$ 2.13 | 3.08% 23.84% | 0.0000189018 | NZ$ 6,808,032 NZ$ 283,159,259 | 0.00% 0.01% | 133,248,297 | 329 2024-04-21 | NZ$ 2.02 | NZ$ 2.07 | NZ$ 2.02 | NZ$ 2.07 | 2.51% 15.00% | 0.0000188359 | NZ$ 6,446,605 NZ$ 276,224,261 | 0.00% 0.01% | 133,248,297 | 338 2024-04-20 | NZ$ 1.81 | NZ$ 2.02 | NZ$ 1.81 | NZ$ 2.02 | 11.00% 16.85% | 0.0000184322 | NZ$ 9,636,378 NZ$ 269,819,473 | 0.00% 0.01% | 133,248,297 | 341 2024-04-19 | NZ$ 1.79 | NZ$ 1.86 | NZ$ 1.72 | NZ$ 1.85 | 3.55% -9.54% | 0.0000168249 | NZ$ 7,252,721 NZ$ 246,224,076 | 0.00% 0.01% | 133,248,297 | 343 2024-04-18 | NZ$ 1.76 | NZ$ 1.79 | NZ$ 1.75 | NZ$ 1.77 | -1.95% -21.92% | 0.0000164575 | NZ$ 6,306,595 NZ$ 235,425,007 | 0.00% 0.01% | 133,248,297 | 337 2024-04-17 | NZ$ 1.74 | NZ$ 1.80 | NZ$ 1.66 | NZ$ 1.78 | 1.33% -24.92% | 0.0000170754 | NZ$ 10,191,338 NZ$ 237,518,657 | 0.00% 0.01% | 133,248,297 | 345 2024-04-16 | NZ$ 1.73 | NZ$ 1.78 | NZ$ 1.68 | NZ$ 1.78 | 3.04% -28.90% | 0.0000163461 | NZ$ 6,076,647 NZ$ 237,246,278 | 0.00% 0.01% | 133,248,297 | 349 2024-04-15 | NZ$ 1.86 | NZ$ 1.89 | NZ$ 1.71 | NZ$ 1.71 | -4.28% -34.51% | 0.0000160362 | NZ$ 6,421,013 NZ$ 227,774,826 | 0.00% 0.01% | 133,248,297 | 336 2024-04-14 | NZ$ 1.73 | NZ$ 1.83 | NZ$ 1.68 | NZ$ 1.79 | 9.09% -29.29% | 0.0000166561 | NZ$ 6,467,556 NZ$ 237,978,615 | 0.00% 0.01% | 133,248,297 | 342 2024-04-13 | NZ$ 2.00 | NZ$ 2.02 | NZ$ 1.64 | NZ$ 1.64 | -18.72% -30.91% | 0.0000154698 | NZ$ 7,223,897 NZ$ 218,150,834 | 0.00% 0.01% | 133,248,297 | 329 2024-04-12 | NZ$ 2.24 | NZ$ 2.28 | NZ$ 1.92 | NZ$ 2.00 | -10.50% -13.99% | 0.0000179596 | NZ$ 9,243,106 NZ$ 266,977,157 | 0.00% 0.01% | 133,248,297 | 333 2024-04-11 | NZ$ 2.33 | NZ$ 2.35 | NZ$ 2.22 | NZ$ 2.25 | -4.22% -5.53% | 0.0000191231 | NZ$ 5,954,795 NZ$ 299,164,996 | 0.00% 0.01% | 133,248,297 | 332 2024-04-10 | NZ$ 2.41 | NZ$ 2.42 | NZ$ 2.27 | NZ$ 2.31 | -5.03% 5.46% | 0.0000198768 | NZ$ 7,604,658 NZ$ 307,711,719 | 0.00% 0.01% | 133,248,297 | 327 2024-04-09 | NZ$ 2.57 | NZ$ 2.59 | NZ$ 2.44 | NZ$ 2.44 | -5.10% 7.74% | 0.0000212677 | NZ$ 5,645,284 NZ$ 324,685,008 | 0.00% 0.01% | 133,248,297 | 320 2024-04-08 | NZ$ 2.51 | NZ$ 2.58 | NZ$ 2.47 | NZ$ 2.58 | 4.13% 3.30% | 0.0000215855 | NZ$ 6,744,079 NZ$ 343,566,297 | 0.00% 0.01% | 133,248,297 | 317 2024-04-07 | NZ$ 2.34 | NZ$ 2.50 | NZ$ 2.34 | NZ$ 2.50 | 6.60% -6.87% | 0.0000217354 | NZ$ 6,940,075 NZ$ 332,549,501 | 0.00% 0.01% | 133,248,297 | 324 2024-04-06 | NZ$ 2.30 | NZ$ 2.34 | NZ$ 2.30 | NZ$ 2.34 | 1.23% -10.07% | 0.0000203942 | NZ$ 4,665,896 NZ$ 311,992,874 | 0.00% 0.01% | 133,248,297 | 321 2024-04-05 | NZ$ 2.36 | NZ$ 2.36 | NZ$ 2.23 | NZ$ 2.33 | -1.14% -14.50% | 0.0000206744 | NZ$ 5,954,147 NZ$ 309,932,230 | 0.00% 0.01% | 133,248,297 | 324 2024-04-04 | NZ$ 2.21 | NZ$ 2.42 | NZ$ 2.19 | NZ$ 2.36 | 6.93% -14.44% | 0.0000209235 | NZ$ 11,733,246 NZ$ 314,606,280 | 0.00% 0.01% | 133,248,297 | 335 2024-04-03 | NZ$ 2.28 | NZ$ 2.33 | NZ$ 2.22 | NZ$ 2.22 | -3.01% -20.47% | 0.0000201412 | NZ$ 6,283,634 NZ$ 296,245,663 | 0.00% 0.01% | 133,248,297 | 328 2024-04-02 | NZ$ 2.50 | NZ$ 2.50 | NZ$ 2.28 | NZ$ 2.30 | -8.80% -20.51% | 0.0000207991 | NZ$ 7,844,373 NZ$ 305,939,533 | 0.00% 0.01% | 133,248,297 | 317 2024-04-01 | NZ$ 2.71 | NZ$ 2.71 | NZ$ 2.49 | NZ$ 2.51 | -6.94% -13.24% | 0.0000215116 | NZ$ 6,014,508 NZ$ 334,254,249 | 0.00% 0.01% | 133,248,297 | 310 2024-03-31 | NZ$ 2.61 | NZ$ 2.71 | NZ$ 2.61 | NZ$ 2.70 | 3.00% -2.07% | 0.0000227328 | NZ$ 5,029,227 NZ$ 359,645,867 | 0.00% 0.01% | 133,248,297 | 315 2024-03-30 | NZ$ 2.77 | NZ$ 2.78 | NZ$ 2.62 | NZ$ 2.62 | -4.42% -0.75% | 0.0000224534 | NZ$ 5,645,227 NZ$ 349,727,881 | 0.00% 0.01% | 133,248,297 | 310 2024-03-29 | NZ$ 2.78 | NZ$ 2.78 | NZ$ 2.73 | NZ$ 2.74 | -1.35% 9.33% | 0.0000234765 | NZ$ 5,212,734 NZ$ 365,674,815 | 0.00% 0.01% | 133,248,297 | 312 2024-03-28 | NZ$ 2.78 | NZ$ 2.91 | NZ$ 2.77 | NZ$ 2.77 | -0.69% 10.37% | 0.0000234369 | NZ$ 8,047,168 NZ$ 369,021,829 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | NZ$ 2.86 | NZ$ 2.86 | NZ$ 2.77 | NZ$ 2.78 | -2.95% 9.22% | 0.0000242019 | NZ$ 6,848,421 NZ$ 370,504,040 | 0.00% 0.01% | 133,248,297 |
|