CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,297,816,527,881 ||| 24h vol: NZ$ 261,831,447,989 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
49 Monero (XMR)NZ$ 201.75
$119.91		0.85%
3.08%		 0.00185948NZ$ 67,551,503 
NZ$ 3,717,981,333 		0.03%
0.09% 		 18,428,414 $112.22
XMR Monero =
NZD

XMR/AUD - A$ 184.28
XMR/BGN - 219.03 лв.
XMR/BRL - R$ 617.17
XMR/CAD - C$ 164.21
XMR/CHF - Fr. 109.64
XMR/CNY - CN¥ 868.92
XMR/CZK - Kč 2,827.31
XMR/DKK - kr. 835.28
XMR/EUR - € 111.98
XMR/GBP - £ 96.18
XMR/HKD - HK$ 938.84
XMR/HRK - kn 848.96
XMR/HUF - Ft 44,102.99
XMR/IDR - Rp 1,944,460
XMR/ILS - ₪ 453.10
XMR/INR - ₹ 9,992.97
XMR/JPY - ¥ 18,637.26
XMR/KRW - ₩ 164,980.04
XMR/MXN - Mex$ 2,046.34
XMR/MYR - RM 573.58
XMR/NOK - kr 1,316.60
XMR/NZD - NZ$ 201.75
XMR/PHP - ₱ 6,939.56
XMR/PLN - zł 485.52
XMR/RON - lei 557.23
XMR/RUB - ₽ 11,171.71
XMR/SEK - kr 1,303.35
XMR/SGD - S$ 163.16
XMR/THB - ฿ 4,456.97
XMR/TRY - ₺ 3,906.63
XMR/USD - $ 119.91
XMR/ZAR - R 2,302.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
49
2024-04-25		NZ$ 200.44NZ$ 204.60NZ$ 196.90NZ$ 201.750.85%
3.08%		 0.00185948NZ$ 67,551,503 
NZ$ 3,717,981,333 		0.03%
0.09%		  18,428,414 
48
2024-04-24		NZ$ 204.55NZ$ 205.44NZ$ 199.21NZ$ 199.94-2.00%
1.53%		 0.00184931NZ$ 63,181,322 
NZ$ 3,684,538,660 		0.02%
0.09%		  18,427,978 
48
2024-04-23		NZ$ 204.54NZ$ 209.46NZ$ 202.92NZ$ 204.970.16%
-0.83%		 0.00182794NZ$ 73,149,793 
NZ$ 3,777,120,200 		0.03%
0.09%		  18,427,550 
50
2024-04-22		NZ$ 200.47NZ$ 209.38NZ$ 200.47NZ$ 204.691.96%
-1.76%		 0.00181259NZ$ 84,247,921 
NZ$ 3,771,810,116 		0.04%
0.09%		  18,427,127 
48
2024-04-21		NZ$ 207.42NZ$ 212.43NZ$ 197.10NZ$ 201.96-2.29%
-2.49%		 0.00183087NZ$ 72,045,655 
NZ$ 3,721,448,947 		0.04%
0.09%		  18,426,691 
48
2024-04-20		NZ$ 198.79NZ$ 206.73NZ$ 198.19NZ$ 206.733.98%
4.95%		 0.00187551NZ$ 58,988,621 
NZ$ 3,809,247,375 		0.03%
0.09%		  18,426,264 
47
2024-04-19		NZ$ 198.61NZ$ 207.48NZ$ 189.00NZ$ 199.530.55%
-5.02%		 0.00182814NZ$ 93,355,287 
NZ$ 3,676,503,616 		0.02%
0.09%		  18,425,814 
46
2024-04-18		NZ$ 199.15NZ$ 200.88NZ$ 190.84NZ$ 196.30-0.66%
-12.80%		 0.00183322NZ$ 81,498,286 
NZ$ 3,616,956,303 		0.03%
0.09%		  18,425,382 
46
2024-04-17		NZ$ 206.31NZ$ 211.86NZ$ 196.96NZ$ 198.43-4.26%
-12.39%		 0.00191064NZ$ 95,187,818 
NZ$ 3,656,023,478 		0.03%
0.09%		  18,424,977 
47
2024-04-16		NZ$ 209.66NZ$ 210.38NZ$ 194.43NZ$ 208.10-0.80%
-8.34%		 0.00191928NZ$ 88,211,748 
NZ$ 3,834,171,157 		0.03%
0.09%		  18,424,535 
47
2024-04-15		NZ$ 204.52NZ$ 214.13NZ$ 198.13NZ$ 207.531.14%
-9.52%		 0.00194276NZ$ 91,181,828 
NZ$ 3,823,564,798 		0.02%
0.09%		  18,424,079 
47
2024-04-14		NZ$ 195.16NZ$ 207.37NZ$ 190.80NZ$ 205.205.10%
-7.17%		 0.00185387NZ$ 87,392,653 
NZ$ 3,780,563,738 		0.02%
0.09%		  18,423,680 
47
2024-04-13		NZ$ 207.30NZ$ 216.91NZ$ 177.88NZ$ 195.15-5.89%
-12.07%		 0.00180349NZ$ 82,735,031 
NZ$ 3,595,297,952 		0.02%
0.09%		  18,423,133 
48
2024-04-12		NZ$ 222.10NZ$ 224.39NZ$ 195.25NZ$ 205.02-7.68%
-3.02%		 0.00183137NZ$ 88,689,656 
NZ$ 3,776,984,180 		0.02%
0.09%		  18,422,740 
49
2024-04-11		NZ$ 222.90NZ$ 226.79NZ$ 220.78NZ$ 223.01-0.29%
1.25%		 0.00190269NZ$ 71,600,625 
NZ$ 4,108,296,363 		0.03%
0.09%		  18,422,370 
50
2024-04-10		NZ$ 219.91NZ$ 225.09NZ$ 214.87NZ$ 220.350.23%
3.89%		 0.00189733NZ$ 74,501,689 
NZ$ 4,059,199,479 		0.02%
0.09%		  18,421,923 
49
2024-04-09		NZ$ 226.80NZ$ 231.38NZ$ 215.86NZ$ 220.92-2.08%
9.33%		 0.0019294NZ$ 94,782,335 
NZ$ 4,069,639,104 		0.03%
0.09%		  18,421,517 
51
2024-04-08		NZ$ 218.28NZ$ 226.59NZ$ 216.83NZ$ 226.593.77%
10.33%		 0.00190273NZ$ 92,238,050 
NZ$ 4,174,110,904 		0.03%
0.09%		  18,421,067 
50
2024-04-07		NZ$ 219.24NZ$ 224.82NZ$ 214.10NZ$ 218.40-0.40%
2.43%		 0.00189296NZ$ 71,476,898 
NZ$ 4,023,005,804 		0.04%
0.09%		  18,420,635 
49
2024-04-06		NZ$ 210.75NZ$ 220.23NZ$ 210.73NZ$ 219.283.86%
2.27%		 0.00191218NZ$ 61,347,149 
NZ$ 4,039,237,983 		0.03%
0.09%		  18,420,206 
50
2024-04-05		NZ$ 219.05NZ$ 219.95NZ$ 209.10NZ$ 211.03-3.73%
-4.61%		 0.001866NZ$ 75,637,034 
NZ$ 3,887,195,165 		0.02%
0.09%		  18,419,778 
49
2024-04-04		NZ$ 214.15NZ$ 219.30NZ$ 211.89NZ$ 218.802.30%
-2.60%		 0.00192233NZ$ 103,790,466 
NZ$ 4,030,104,241 		0.03%
0.09%		  18,419,343 
50
2024-04-03		NZ$ 205.00NZ$ 217.56NZ$ 203.07NZ$ 216.155.47%
-6.66%		 0.00194835NZ$ 101,232,573 
NZ$ 3,981,232,125 		0.03%
0.09%		  18,418,940 
54
2024-04-02		NZ$ 207.06NZ$ 207.65NZ$ 196.72NZ$ 205.12-1.19%
-10.06%		 0.00186451NZ$ 99,078,786 
NZ$ 3,778,051,812 		0.02%
0.09%		  18,418,475 
56
2024-04-01		NZ$ 214.38NZ$ 216.04NZ$ 200.87NZ$ 206.47-3.67%
-13.04%		 0.00177124NZ$ 95,020,360 
NZ$ 3,802,754,768 		0.03%
0.08%		  18,418,061 
56
2024-03-31		NZ$ 216.00NZ$ 217.26NZ$ 213.40NZ$ 214.60-0.56%
-9.66%		 0.00179985NZ$ 69,813,498 
NZ$ 3,952,353,404 		0.03%
0.08%		  18,417,622 
54
2024-03-30		NZ$ 222.03NZ$ 223.71NZ$ 212.64NZ$ 216.39-2.87%
-7.13%		 0.00185239NZ$ 98,711,264 
NZ$ 3,985,315,705 		0.05%
0.09%		  18,417,187 
54
2024-03-29		NZ$ 226.12NZ$ 229.64NZ$ 217.11NZ$ 222.53-1.73%
-1.42%		 0.00190145NZ$ 83,625,101 
NZ$ 4,098,298,973 		0.03%
0.09%		  18,416,776 
53
2024-03-28		NZ$ 230.01NZ$ 232.94NZ$ 224.99NZ$ 225.53-1.87%
-2.10%		 0.00191294NZ$ 83,882,945 
NZ$ 4,153,411,345 		0.03%
0.09%		  18,416,344 
54
2024-03-27		NZ$ 225.61NZ$ 235.85NZ$ 224.34NZ$ 230.091.55%
-1.28%		 0.00198498NZ$ 114,010,680 
NZ$ 4,237,228,287 		0.03%
0.09%		  18,415,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s