CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,244,445,833,872 ||| 24h vol: NZ$ 286,422,253,982 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 Maker (MKR)NZ$ 4,795.50
$2,850.09		-2.62%
-10.73%		 0.0448777NZ$ 151,477,877 
NZ$ 4,436,352,153 		0.05%
0.10% 		 925,107 
977,631 		$133.91
$141.51
MKR Maker =
NZD

MKR/AUD - A$ 4,380.27
MKR/BGN - 5,206.23 лв.
MKR/BRL - R$ 14,669.70
MKR/CAD - C$ 3,903.06
MKR/CHF - Fr. 2,606.04
MKR/CNY - CN¥ 20,653.46
MKR/CZK - Kč 67,202.84
MKR/DKK - kr. 19,853.90
MKR/EUR - € 2,661.56
MKR/GBP - £ 2,286.17
MKR/HKD - HK$ 22,315.44
MKR/HRK - kn 20,179.09
MKR/HUF - Ft 1,048,291.60
MKR/IDR - Rp 46,218,199
MKR/ILS - ₪ 10,769.86
MKR/INR - ₹ 237,524.51
MKR/JPY - ¥ 442,992.34
MKR/KRW - ₩ 3,921,438.83
MKR/MXN - Mex$ 48,639.92
MKR/MYR - RM 13,633.41
MKR/NOK - kr 31,294.56
MKR/NZD - NZ$ 4,795.50
MKR/PHP - ₱ 164,947.53
MKR/PLN - zł 11,540.30
MKR/RON - lei 13,244.94
MKR/RUB - ₽ 265,542.32
MKR/SEK - kr 30,979.62
MKR/SGD - S$ 3,878.20
MKR/THB - ฿ 105,938.42
MKR/TRY - ₺ 92,857.36
MKR/USD - $ 2,850.09
MKR/ZAR - R 54,732.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2024-04-25		NZ$ 4,826.97NZ$ 4,882.21NZ$ 4,719.13NZ$ 4,795.50-2.62%
-10.73%		 0.0448777NZ$ 151,477,877 
NZ$ 4,436,352,153 		0.05%
0.10%		  925,107 
43
2024-04-24		NZ$ 4,926.13NZ$ 5,092.23NZ$ 4,779.30NZ$ 4,827.80-1.72%
-8.78%		 0.0446534NZ$ 170,740,949 
NZ$ 4,466,231,590 		0.06%
0.10%		  925,107 
44
2024-04-23		NZ$ 4,893.97NZ$ 4,940.55NZ$ 4,747.94NZ$ 4,933.250.82%
-10.60%		 0.0439949NZ$ 148,184,973 
NZ$ 4,561,858,584 		0.07%
0.10%		  924,717 
44
2024-04-22		NZ$ 5,075.97NZ$ 5,145.78NZ$ 4,865.98NZ$ 4,894.23-3.57%
-5.87%		 0.0433403NZ$ 160,366,498 
NZ$ 4,525,779,709 		0.07%
0.10%		  924,717 
41
2024-04-21		NZ$ 5,294.92NZ$ 5,359.78NZ$ 5,072.98NZ$ 5,103.40-3.68%
-1.70%		 0.0462649NZ$ 137,133,688 
NZ$ 4,719,199,584 		0.07%
0.11%		  924,717 
41
2024-04-20		NZ$ 5,018.36NZ$ 5,329.88NZ$ 5,006.71NZ$ 5,298.205.48%
11.26%		 0.0480668NZ$ 143,964,121 
NZ$ 4,899,332,715 		0.07%
0.11%		  924,717 
41
2024-04-19		NZ$ 5,115.72NZ$ 5,190.33NZ$ 4,860.06NZ$ 5,044.47-1.52%
0.31%		 0.0462187NZ$ 210,977,991 
NZ$ 4,664,708,251 		0.06%
0.11%		  924,717 
41
2024-04-18		NZ$ 5,319.03NZ$ 5,469.71NZ$ 5,067.30NZ$ 5,067.30-4.59%
-10.67%		 0.0473221NZ$ 201,151,586 
NZ$ 4,685,825,176 		0.07%
0.11%		  924,717 
37
2024-04-17		NZ$ 5,528.33NZ$ 5,574.97NZ$ 5,281.16NZ$ 5,329.03-3.70%
-5.61%		 0.0513127NZ$ 216,385,316 
NZ$ 4,927,848,995 		0.07%
0.12%		  924,717 
37
2024-04-16		NZ$ 5,233.93NZ$ 5,649.32NZ$ 5,131.20NZ$ 5,558.746.16%
-3.79%		 0.0512671NZ$ 255,401,392 
NZ$ 5,140,217,021 		0.07%
0.12%		  924,710 
38
2024-04-15		NZ$ 5,127.03NZ$ 5,433.26NZ$ 5,073.51NZ$ 5,180.080.71%
-17.86%		 0.0484925NZ$ 226,993,845 
NZ$ 4,790,075,040 		0.06%
0.12%		  924,710 
42
2024-04-14		NZ$ 4,712.04NZ$ 5,191.11NZ$ 4,622.44NZ$ 5,143.869.01%
-16.00%		 0.0464715NZ$ 257,196,435 
NZ$ 4,756,572,129 		0.06%
0.11%		  924,710 
41
2024-04-13		NZ$ 4,956.77NZ$ 4,987.73NZ$ 4,249.18NZ$ 4,718.03-4.87%
-24.44%		 0.0436017NZ$ 292,123,621 
NZ$ 4,362,807,508 		0.06%
0.11%		  924,710 
41
2024-04-12		NZ$ 5,602.90NZ$ 5,642.25NZ$ 4,486.56NZ$ 4,906.64-12.33%
-19.85%		 0.0438298NZ$ 244,691,238 
NZ$ 4,537,215,064 		0.06%
0.10%		  924,710 
42
2024-04-11		NZ$ 5,574.99NZ$ 5,723.24NZ$ 5,530.03NZ$ 5,619.570.83%
-15.24%		 0.0479463NZ$ 135,359,804 
NZ$ 5,196,473,306 		0.05%
0.11%		  924,710 
44
2024-04-10		NZ$ 5,591.12NZ$ 5,647.00NZ$ 5,462.09NZ$ 5,491.15-1.82%
-12.38%		 0.0472824NZ$ 165,753,808 
NZ$ 5,077,712,132 		0.05%
0.11%		  924,710 
43
2024-04-09		NZ$ 6,179.21NZ$ 6,194.51NZ$ 5,614.91NZ$ 5,622.54-9.36%
-9.52%		 0.0491049NZ$ 167,329,920 
NZ$ 5,198,713,189 		0.05%
0.11%		  924,621 
40
2024-04-08		NZ$ 6,048.91NZ$ 6,353.98NZ$ 5,856.27NZ$ 6,230.152.99%
-0.21%		 0.0523148NZ$ 174,464,900 
NZ$ 5,760,515,763 		0.06%
0.12%		  924,621 
40
2024-04-07		NZ$ 6,167.25NZ$ 6,210.42NZ$ 5,970.69NZ$ 6,050.31-1.93%
-7.22%		 0.0524411NZ$ 116,231,778 
NZ$ 5,594,236,331 		0.06%
0.12%		  924,621 
40
2024-04-06		NZ$ 6,118.83NZ$ 6,264.77NZ$ 6,103.34NZ$ 6,169.260.91%
-1.01%		 0.0537969NZ$ 110,522,637 
NZ$ 5,704,228,415 		0.06%
0.13%		  924,621 
38
2024-04-05		NZ$ 6,599.27NZ$ 6,624.90NZ$ 6,089.11NZ$ 6,119.71-7.28%
0.08%		 0.0541116NZ$ 188,190,524 
NZ$ 5,658,410,955 		0.06%
0.13%		  924,621 
36
2024-04-04		NZ$ 6,317.47NZ$ 6,747.78NZ$ 6,208.24NZ$ 6,586.674.22%
9.10%		 0.0578699NZ$ 232,731,555 
NZ$ 6,090,172,943 		0.08%
0.14%		  924,621 
37
2024-04-03		NZ$ 6,297.92NZ$ 6,494.49NZ$ 6,185.57NZ$ 6,386.421.34%
15.47%		 0.0575666NZ$ 231,257,195 
NZ$ 5,904,947,890 		0.07%
0.13%		  924,610 
37
2024-04-02		NZ$ 6,286.32NZ$ 6,565.89NZ$ 6,004.19NZ$ 6,308.48-0.03%
16.77%		 0.0573423NZ$ 385,383,390 
NZ$ 5,832,878,990 		0.09%
0.13%		  924,610 
41
2024-04-01		NZ$ 6,574.87NZ$ 6,617.58NZ$ 6,046.85NZ$ 6,276.50-4.25%
14.12%		 0.0538445NZ$ 236,678,577 
NZ$ 5,803,220,301 		0.07%
0.13%		  924,594 
41
2024-03-31		NZ$ 6,265.64NZ$ 6,765.65NZ$ 6,225.88NZ$ 6,563.414.64%
24.30%		 0.055048NZ$ 238,651,820 
NZ$ 6,067,822,612 		0.11%
0.13%		  924,494 
40
2024-03-30		NZ$ 6,153.45NZ$ 6,366.75NZ$ 6,153.45NZ$ 6,282.252.02%
22.21%		 0.0537785NZ$ 181,639,488 
NZ$ 5,807,898,128 		0.09%
0.12%		  924,494 
43
2024-03-29		NZ$ 6,081.03NZ$ 6,487.78NZ$ 5,865.69NZ$ 6,151.501.08%
17.77%		 0.0525624NZ$ 362,951,512 
NZ$ 5,687,025,989 		0.13%
0.12%		  924,494 
44
2024-03-28		NZ$ 5,489.80NZ$ 6,125.44NZ$ 5,489.80NZ$ 6,060.9810.31%
7.74%		 0.0514093NZ$ 283,821,094 
NZ$ 5,603,243,537 		0.09%
0.12%		  924,479 
44
2024-03-27		NZ$ 5,366.35NZ$ 5,538.07NZ$ 5,238.50NZ$ 5,501.002.49%
8.35%		 0.0474579NZ$ 205,830,721 
NZ$ 5,085,561,652 		0.06%
0.11%		  924,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s