Top CryptoCurrencies 2024 Market cap: NZ$ 4,662,549,391,035 ||| 24h vol: NZ$ 384,780,332,849 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 22 21 | 2024-03-22 21 | 2024-03-23 | 21 | 2024-03-24 | 22 | 2024-03-25 | -1 22 | 2024-03-26 | 22 | 2024-03-27 | 22 | 2024-03-28 | -1 | Litecoin (LTC) | NZ$ 159.41 $95.61 | 0.23% 12.43% | 0.00135568 | NZ$ 1,450,366,770 NZ$ 11,853,926,132 | 0.38% 0.25% | 74,359,575 84,000,000  | $361.51 $408.37 | |
LTC/AUD - A$ 146.26 LTC/BGN - 172.71 лв. LTC/BRL - R$ 477.25 LTC/CAD - C$ 129.79 LTC/CHF - Fr. 86.49 LTC/CNY - CN¥ 690.94 LTC/CZK - Kč 2,237.27 LTC/DKK - kr. 658.80
LTC/EUR - € 88.34 LTC/GBP - £ 75.70 LTC/HKD - HK$ 748.10 LTC/HRK - kn 658.03 LTC/HUF - Ft 34,884.97 LTC/IDR - Rp 1,518,021 LTC/ILS - ₪ 351.53 LTC/INR - ₹ 7,969.03
LTC/JPY - ¥ 14,471.93 LTC/KRW - ₩ 128,742.82 LTC/MXN - Mex$ 1,582.59 LTC/MYR - RM 452.52 LTC/NOK - kr 1,031.27 LTC/NZD - NZ$ 159.41 LTC/PHP - ₱ 5,379.65 LTC/PLN - zł 381.10
LTC/RON - lei 439.29 LTC/RUB - ₽ 8,839.16 LTC/SEK - kr 1,015.80 LTC/SGD - S$ 128.84 LTC/THB - ฿ 3,478.68 LTC/TRY - ₺ 3,089.02 LTC/USD - $ 95.61 LTC/ZAR - R 1,810.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 22 2024-03-28 | NZ$ 156.22 | NZ$ 160.69 | NZ$ 156.12 | NZ$ 159.41 | 0.23% 12.43% | 0.00135568 | NZ$ 1,450,366,770 NZ$ 11,853,926,132 | 0.38% 0.25% | 74,359,575 | 22 2024-03-27 | NZ$ 160.00 | NZ$ 163.08 | NZ$ 155.76 | NZ$ 156.10 | -2.56% 10.17% | 0.00134666 | NZ$ 1,642,737,549 NZ$ 11,607,007,940 | 0.44% 0.25% | 74,358,019 | 22 2024-03-26 | NZ$ 150.99 | NZ$ 161.17 | NZ$ 146.30 | NZ$ 159.54 | 6.13% 21.73% | 0.00136821 | NZ$ 1,606,224,781 NZ$ 11,862,647,018 | 0.47% 0.26% | 74,354,387 | 22 2024-03-25 | NZ$ 149.21 | NZ$ 152.81 | NZ$ 147.68 | NZ$ 150.26 | 0.65% 3.37% | 0.00129186 | NZ$ 1,026,775,840 NZ$ 11,171,871,595 | 0.29% 0.24% | 74,350,881 | 21 2024-03-24 | NZ$ 142.58 | NZ$ 150.61 | NZ$ 142.58 | NZ$ 149.67 | 4.80% 4.63% | 0.00133356 | NZ$ 1,026,100,669 NZ$ 11,127,752,376 | 0.43% 0.25% | 74,347,037 | 21 2024-03-23 | NZ$ 138.87 | NZ$ 145.77 | NZ$ 138.86 | NZ$ 142.81 | 2.98% 1.70% | 0.00133152 | NZ$ 822,072,856 NZ$ 10,617,053,727 | 0.35% 0.25% | 74,343,137 | 21 2024-03-22 | NZ$ 142.44 | NZ$ 143.00 | NZ$ 134.42 | NZ$ 138.36 | -2.91% -7.32% | 0.00130918 | NZ$ 786,985,701 NZ$ 10,285,381,990 | 0.22% 0.24% | 74,339,562 | 20 2024-03-21 | NZ$ 139.18 | NZ$ 142.47 | NZ$ 137.76 | NZ$ 140.84 | 1.08% -8.75% | 0.00130988 | NZ$ 926,497,965 NZ$ 10,469,096,038 | 0.24% 0.24% | 74,335,594 | 20 2024-03-20 | NZ$ 129.80 | NZ$ 140.58 | NZ$ 127.98 | NZ$ 140.17 | 7.62% -12.76% | 0.00125019 | NZ$ 1,202,917,888 NZ$ 10,419,338,728 | 0.22% 0.23% | 74,332,306 | 21 2024-03-19 | NZ$ 142.23 | NZ$ 142.23 | NZ$ 127.27 | NZ$ 129.62 | -9.87% -19.21% | 0.00127122 | NZ$ 1,614,926,594 NZ$ 9,634,503,276 | 0.27% 0.24% | 74,328,687 | 20 2024-03-18 | NZ$ 140.72 | NZ$ 142.99 | NZ$ 133.05 | NZ$ 142.99 | 1.95% -16.12% | 0.00128602 | NZ$ 887,691,649 NZ$ 10,628,073,362 | 0.20% 0.24% | 74,325,375 | 20 2024-03-17 | NZ$ 138.26 | NZ$ 142.41 | NZ$ 133.59 | NZ$ 140.80 | 1.99% -2.03% | 0.00125331 | NZ$ 827,103,714 NZ$ 10,464,741,000 | 0.20% 0.23% | 74,321,600 | 20 2024-03-16 | NZ$ 147.48 | NZ$ 148.93 | NZ$ 136.69 | NZ$ 138.38 | -6.37% -7.48% | 0.00128778 | NZ$ 1,021,306,152 NZ$ 10,284,043,554 | 0.23% 0.24% | 74,318,050 | 20 2024-03-15 | NZ$ 154.40 | NZ$ 156.11 | NZ$ 138.76 | NZ$ 147.44 | -4.35% 1.68% | 0.00129252 | NZ$ 1,512,292,633 NZ$ 10,956,618,185 | 0.24% 0.24% | 74,314,475 | 20 2024-03-14 | NZ$ 157.96 | NZ$ 158.63 | NZ$ 146.77 | NZ$ 152.59 | -3.37% 6.55% | 0.00131619 | NZ$ 1,356,806,297 NZ$ 11,338,843,640 | 0.26% 0.24% | 74,310,619 | 20 2024-03-13 | NZ$ 158.11 | NZ$ 160.31 | NZ$ 153.81 | NZ$ 157.96 | -0.13% 13.41% | 0.00133085 | NZ$ 1,084,273,026 NZ$ 11,737,852,526 | 0.26% 0.25% | 74,307,156 | 20 2024-03-12 | NZ$ 168.39 | NZ$ 168.39 | NZ$ 151.93 | NZ$ 157.80 | -6.16% 18.21% | 0.00136253 | NZ$ 1,881,206,421 NZ$ 11,724,987,089 | 0.37% 0.25% | 74,303,562 | 19 2024-03-11 | NZ$ 141.82 | NZ$ 171.11 | NZ$ 138.13 | NZ$ 168.27 | 18.73% 16.91% | 0.00143905 | NZ$ 2,489,261,365 NZ$ 12,502,323,489 | 0.47% 0.27% | 74,300,156 | 20 2024-03-10 | NZ$ 147.21 | NZ$ 147.21 | NZ$ 139.74 | NZ$ 141.60 | -3.92% -3.49% | 0.00126688 | NZ$ 781,055,996 NZ$ 10,520,582,730 | 0.23% 0.24% | 74,296,675 | 20 2024-03-09 | NZ$ 143.53 | NZ$ 147.38 | NZ$ 141.37 | NZ$ 147.38 | 2.86% -3.64% | 0.00132862 | NZ$ 852,944,579 NZ$ 10,949,395,096 | 0.31% 0.25% | 74,293,325 | 20 2024-03-08 | NZ$ 143.03 | NZ$ 144.39 | NZ$ 138.30 | NZ$ 143.41 | 0.26% 3.99% | 0.00129484 | NZ$ 1,140,338,242 NZ$ 10,654,160,558 | 0.24% 0.24% | 74,289,556 | 20 2024-03-07 | NZ$ 139.90 | NZ$ 145.97 | NZ$ 136.35 | NZ$ 143.78 | 2.87% 10.11% | 0.00131704 | NZ$ 1,062,221,696 NZ$ 10,681,018,996 | 0.25% 0.24% | 74,285,412 | 20 2024-03-06 | NZ$ 134.82 | NZ$ 143.33 | NZ$ 131.71 | NZ$ 140.94 | 4.10% 14.80% | 0.00129673 | NZ$ 1,223,167,887 NZ$ 10,469,531,852 | 0.21% 0.24% | 74,281,425 | 20 2024-03-05 | NZ$ 146.16 | NZ$ 150.81 | NZ$ 122.40 | NZ$ 135.42 | -7.20% 11.34% | 0.00128388 | NZ$ 2,246,904,593 NZ$ 10,058,748,172 | 0.27% 0.24% | 74,277,600 | 19 2024-03-04 | NZ$ 148.73 | NZ$ 151.21 | NZ$ 144.16 | NZ$ 145.71 | -1.93% 23.56% | 0.00130145 | NZ$ 1,359,158,579 NZ$ 10,822,433,414 | 0.25% 0.25% | 74,274,106 | 19 2024-03-03 | NZ$ 154.63 | NZ$ 154.63 | NZ$ 143.30 | NZ$ 148.38 | -4.07% 29.28% | 0.0014358 | NZ$ 1,161,293,154 NZ$ 11,020,212,360 | 0.38% 0.27% | 74,270,819 | 19 2024-03-02 | NZ$ 139.37 | NZ$ 154.70 | NZ$ 138.54 | NZ$ 154.70 | 10.96% 34.16% | 0.00152219 | NZ$ 1,699,297,556 NZ$ 11,489,224,578 | 0.58% 0.28% | 74,267,019 | 18 2024-03-01 | NZ$ 131.22 | NZ$ 140.51 | NZ$ 131.22 | NZ$ 139.65 | 6.15% 23.55% | 0.00136232 | NZ$ 1,077,674,885 NZ$ 10,370,970,966 | 0.32% 0.26% | 74,263,662 | 18 2024-02-29 | NZ$ 122.18 | NZ$ 138.29 | NZ$ 121.61 | NZ$ 131.28 | 7.25% 16.56% | 0.00130763 | NZ$ 1,709,572,626 NZ$ 9,748,555,050 | 0.35% 0.25% | 74,260,150 | 20 2024-02-28 | NZ$ 121.05 | NZ$ 126.58 | NZ$ 117.40 | NZ$ 122.22 | 0.97% 8.36% | 0.00119479 | NZ$ 1,255,380,037 NZ$ 9,075,701,510 | 0.23% 0.23% | 74,256,681 |
|