CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,662,549,391,035 ||| 24h vol: NZ$ 384,780,332,849 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Litecoin (LTC)NZ$ 159.41
$95.61
0.23%
12.43%
 0.00135568NZ$ 1,450,366,770 
NZ$ 11,853,926,132 
0.38%
0.25%
 74,359,575 
84,000,000 
$361.51
$408.37
LTC Litecoin =
NZD

LTC/AUD - A$ 146.26
LTC/BGN - 172.71 лв.
LTC/BRL - R$ 477.25
LTC/CAD - C$ 129.79
LTC/CHF - Fr. 86.49
LTC/CNY - CN¥ 690.94
LTC/CZK - 2,237.27
LTC/DKK - kr. 658.80
LTC/EUR - 88.34
LTC/GBP - £ 75.70
LTC/HKD - HK$ 748.10
LTC/HRK - kn 658.03
LTC/HUF - Ft 34,884.97
LTC/IDR - Rp 1,518,021
LTC/ILS - 351.53
LTC/INR - 7,969.03
LTC/JPY - ¥ 14,471.93
LTC/KRW - 128,742.82
LTC/MXN - Mex$ 1,582.59
LTC/MYR - RM 452.52
LTC/NOK - kr 1,031.27
LTC/NZD - NZ$ 159.41
LTC/PHP - 5,379.65
LTC/PLN - 381.10
LTC/RON - lei 439.29
LTC/RUB - 8,839.16
LTC/SEK - kr 1,015.80
LTC/SGD - S$ 128.84
LTC/THB - ฿ 3,478.68
LTC/TRY - 3,089.02
LTC/USD - $ 95.61
LTC/ZAR - R 1,810.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2024-03-28
NZ$ 156.22NZ$ 160.69NZ$ 156.12NZ$ 159.410.23%
12.43%
 0.00135568NZ$ 1,450,366,770 
NZ$ 11,853,926,132 
0.38%
0.25%
 74,359,575 
22
2024-03-27
NZ$ 160.00NZ$ 163.08NZ$ 155.76NZ$ 156.10-2.56%
10.17%
 0.00134666NZ$ 1,642,737,549 
NZ$ 11,607,007,940 
0.44%
0.25%
 74,358,019 
22
2024-03-26
NZ$ 150.99NZ$ 161.17NZ$ 146.30NZ$ 159.546.13%
21.73%
 0.00136821NZ$ 1,606,224,781 
NZ$ 11,862,647,018 
0.47%
0.26%
 74,354,387 
22
2024-03-25
NZ$ 149.21NZ$ 152.81NZ$ 147.68NZ$ 150.260.65%
3.37%
 0.00129186NZ$ 1,026,775,840 
NZ$ 11,171,871,595 
0.29%
0.24%
 74,350,881 
21
2024-03-24
NZ$ 142.58NZ$ 150.61NZ$ 142.58NZ$ 149.674.80%
4.63%
 0.00133356NZ$ 1,026,100,669 
NZ$ 11,127,752,376 
0.43%
0.25%
 74,347,037 
21
2024-03-23
NZ$ 138.87NZ$ 145.77NZ$ 138.86NZ$ 142.812.98%
1.70%
 0.00133152NZ$ 822,072,856 
NZ$ 10,617,053,727 
0.35%
0.25%
 74,343,137 
21
2024-03-22
NZ$ 142.44NZ$ 143.00NZ$ 134.42NZ$ 138.36-2.91%
-7.32%
 0.00130918NZ$ 786,985,701 
NZ$ 10,285,381,990 
0.22%
0.24%
 74,339,562 
20
2024-03-21
NZ$ 139.18NZ$ 142.47NZ$ 137.76NZ$ 140.841.08%
-8.75%
 0.00130988NZ$ 926,497,965 
NZ$ 10,469,096,038 
0.24%
0.24%
 74,335,594 
20
2024-03-20
NZ$ 129.80NZ$ 140.58NZ$ 127.98NZ$ 140.177.62%
-12.76%
 0.00125019NZ$ 1,202,917,888 
NZ$ 10,419,338,728 
0.22%
0.23%
 74,332,306 
21
2024-03-19
NZ$ 142.23NZ$ 142.23NZ$ 127.27NZ$ 129.62-9.87%
-19.21%
 0.00127122NZ$ 1,614,926,594 
NZ$ 9,634,503,276 
0.27%
0.24%
 74,328,687 
20
2024-03-18
NZ$ 140.72NZ$ 142.99NZ$ 133.05NZ$ 142.991.95%
-16.12%
 0.00128602NZ$ 887,691,649 
NZ$ 10,628,073,362 
0.20%
0.24%
 74,325,375 
20
2024-03-17
NZ$ 138.26NZ$ 142.41NZ$ 133.59NZ$ 140.801.99%
-2.03%
 0.00125331NZ$ 827,103,714 
NZ$ 10,464,741,000 
0.20%
0.23%
 74,321,600 
20
2024-03-16
NZ$ 147.48NZ$ 148.93NZ$ 136.69NZ$ 138.38-6.37%
-7.48%
 0.00128778NZ$ 1,021,306,152 
NZ$ 10,284,043,554 
0.23%
0.24%
 74,318,050 
20
2024-03-15
NZ$ 154.40NZ$ 156.11NZ$ 138.76NZ$ 147.44-4.35%
1.68%
 0.00129252NZ$ 1,512,292,633 
NZ$ 10,956,618,185 
0.24%
0.24%
 74,314,475 
20
2024-03-14
NZ$ 157.96NZ$ 158.63NZ$ 146.77NZ$ 152.59-3.37%
6.55%
 0.00131619NZ$ 1,356,806,297 
NZ$ 11,338,843,640 
0.26%
0.24%
 74,310,619 
20
2024-03-13
NZ$ 158.11NZ$ 160.31NZ$ 153.81NZ$ 157.96-0.13%
13.41%
 0.00133085NZ$ 1,084,273,026 
NZ$ 11,737,852,526 
0.26%
0.25%
 74,307,156 
20
2024-03-12
NZ$ 168.39NZ$ 168.39NZ$ 151.93NZ$ 157.80-6.16%
18.21%
 0.00136253NZ$ 1,881,206,421 
NZ$ 11,724,987,089 
0.37%
0.25%
 74,303,562 
19
2024-03-11
NZ$ 141.82NZ$ 171.11NZ$ 138.13NZ$ 168.2718.73%
16.91%
 0.00143905NZ$ 2,489,261,365 
NZ$ 12,502,323,489 
0.47%
0.27%
 74,300,156 
20
2024-03-10
NZ$ 147.21NZ$ 147.21NZ$ 139.74NZ$ 141.60-3.92%
-3.49%
 0.00126688NZ$ 781,055,996 
NZ$ 10,520,582,730 
0.23%
0.24%
 74,296,675 
20
2024-03-09
NZ$ 143.53NZ$ 147.38NZ$ 141.37NZ$ 147.382.86%
-3.64%
 0.00132862NZ$ 852,944,579 
NZ$ 10,949,395,096 
0.31%
0.25%
 74,293,325 
20
2024-03-08
NZ$ 143.03NZ$ 144.39NZ$ 138.30NZ$ 143.410.26%
3.99%
 0.00129484NZ$ 1,140,338,242 
NZ$ 10,654,160,558 
0.24%
0.24%
 74,289,556 
20
2024-03-07
NZ$ 139.90NZ$ 145.97NZ$ 136.35NZ$ 143.782.87%
10.11%
 0.00131704NZ$ 1,062,221,696 
NZ$ 10,681,018,996 
0.25%
0.24%
 74,285,412 
20
2024-03-06
NZ$ 134.82NZ$ 143.33NZ$ 131.71NZ$ 140.944.10%
14.80%
 0.00129673NZ$ 1,223,167,887 
NZ$ 10,469,531,852 
0.21%
0.24%
 74,281,425 
20
2024-03-05
NZ$ 146.16NZ$ 150.81NZ$ 122.40NZ$ 135.42-7.20%
11.34%
 0.00128388NZ$ 2,246,904,593 
NZ$ 10,058,748,172 
0.27%
0.24%
 74,277,600 
19
2024-03-04
NZ$ 148.73NZ$ 151.21NZ$ 144.16NZ$ 145.71-1.93%
23.56%
 0.00130145NZ$ 1,359,158,579 
NZ$ 10,822,433,414 
0.25%
0.25%
 74,274,106 
19
2024-03-03
NZ$ 154.63NZ$ 154.63NZ$ 143.30NZ$ 148.38-4.07%
29.28%
 0.0014358NZ$ 1,161,293,154 
NZ$ 11,020,212,360 
0.38%
0.27%
 74,270,819 
19
2024-03-02
NZ$ 139.37NZ$ 154.70NZ$ 138.54NZ$ 154.7010.96%
34.16%
 0.00152219NZ$ 1,699,297,556 
NZ$ 11,489,224,578 
0.58%
0.28%
 74,267,019 
18
2024-03-01
NZ$ 131.22NZ$ 140.51NZ$ 131.22NZ$ 139.656.15%
23.55%
 0.00136232NZ$ 1,077,674,885 
NZ$ 10,370,970,966 
0.32%
0.26%
 74,263,662 
18
2024-02-29
NZ$ 122.18NZ$ 138.29NZ$ 121.61NZ$ 131.287.25%
16.56%
 0.00130763NZ$ 1,709,572,626 
NZ$ 9,748,555,050 
0.35%
0.25%
 74,260,150 
20
2024-02-28
NZ$ 121.05NZ$ 126.58NZ$ 117.40NZ$ 122.220.97%
8.36%
 0.00119479NZ$ 1,255,380,037 
NZ$ 9,075,701,510 
0.23%
0.23%
 74,256,681